Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adept Telecom Share Price (ADT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 344.00
Sell 326.00
Buy / Sell ADT Shares
Last Trade: Sell 500 at 326.99p
Day's Volume: 2,752
Last Close: 335.00p
Open: 335.00p
Day's Range 0.00p - 0.00p
52wk Range: 260.00p - 350.00p
Market Capitalisation: £79m
VWAP: 0.00p
Shares in Issue: 24m

Recent Trades History Adept Telecom (ADT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500326.9912:09:03 - 19-Apr-18
Buy*552344.0011:41:55 - 19-Apr-18
Buy*552344.0011:41:51 - 19-Apr-18
Buy*1,148344.0011:41:45 - 19-Apr-18
Buy*226338.0009:05:45 - 18-Apr-18
Buy*860338.2408:32:55 - 18-Apr-18
Buy*103338.18213:32:20 - 17-Apr-18
Buy*1,500338.18210:59:29 - 17-Apr-18
Sell*2,850332.4510:55:09 - 17-Apr-18
Sell*612326.9909:39:22 - 16-Apr-18

Share Price History for Adept Telecom

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)338.00338.00338.00338.00303,237
5th Apr 2018 (Thu)335.00338.00335.00325.0018,952
4th Apr 2018 (Wed)325.00325.00325.000.002,807
3rd Apr 2018 (Tue)325.00325.00325.00325.009,948
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)332.00332.00332.00332.000
29th Mar 2018 (Thu)332.00332.00332.00332.000
28th Mar 2018 (Wed)335.00335.00332.00335.007,346
27th Mar 2018 (Tue)320.00335.00320.00320.0031,707
26th Mar 2018 (Mon)315.00320.00315.00315.003,080
23rd Mar 2018 (Fri)306.00315.00305.00309.004,796
22nd Mar 2018 (Thu)326.00326.00309.00326.007,889
21st Mar 2018 (Wed)341.00341.00326.00341.009,034
20th Mar 2018 (Tue)341.00341.00341.00341.002,439

News about Adept Telecom (ADT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered