Price | 335.00on 19-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 344.00 |
Sell | 326.00 |
Buy / Sell ADT Shares |
Last Trade: | Sell 500 at 326.99p |
Day's Volume: | 2,752 |
Last Close: | 335.00p |
Open: | 335.00p |
ISIN: | GB00B0WY3Y47 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 260.00p - 350.00p |
Market Capitalisation: | £79m |
VWAP: | 0.00p |
Shares in Issue: | 24m |
Sector: Fixed Line Telecommunications
Listed in: FTSE AIM All-Share
Recent Trades History Adept Telecom (ADT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 500 | 326.99 | 12:09:03 - 19-Apr-18 | |
Buy* | 552 | 344.00 | 11:41:55 - 19-Apr-18 | |
Buy* | 552 | 344.00 | 11:41:51 - 19-Apr-18 | |
Buy* | 1,148 | 344.00 | 11:41:45 - 19-Apr-18 | |
Buy* | 226 | 338.00 | 09:05:45 - 18-Apr-18 | |
Buy* | 860 | 338.24 | 08:32:55 - 18-Apr-18 | |
Buy* | 103 | 338.182 | 13:32:20 - 17-Apr-18 | |
Buy* | 1,500 | 338.182 | 10:59:29 - 17-Apr-18 | |
Sell* | 2,850 | 332.45 | 10:55:09 - 17-Apr-18 | |
Sell* | 612 | 326.99 | 09:39:22 - 16-Apr-18 |
Share Price History for Adept Telecom |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 303,237 |
5th Apr 2018 (Thu) | 335.00 | 338.00 | 335.00 | 325.00 | 18,952 |
4th Apr 2018 (Wed) | 325.00 | 325.00 | 325.00 | 0.00 | 2,807 |
3rd Apr 2018 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 9,948 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
29th Mar 2018 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
28th Mar 2018 (Wed) | 335.00 | 335.00 | 332.00 | 335.00 | 7,346 |
27th Mar 2018 (Tue) | 320.00 | 335.00 | 320.00 | 320.00 | 31,707 |
26th Mar 2018 (Mon) | 315.00 | 320.00 | 315.00 | 315.00 | 3,080 |
23rd Mar 2018 (Fri) | 306.00 | 315.00 | 305.00 | 309.00 | 4,796 |
22nd Mar 2018 (Thu) | 326.00 | 326.00 | 309.00 | 326.00 | 7,889 |
21st Mar 2018 (Wed) | 341.00 | 341.00 | 326.00 | 341.00 | 9,034 |
20th Mar 2018 (Tue) | 341.00 | 341.00 | 341.00 | 341.00 | 2,439 |