Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Adept Telecom Share Price (ADT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	335.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	344.00
Sell	326.00
Buy / Sell ADT Shares

Last Trade:	Sell 500 at 326.99p
Day's Volume:	2,752
Last Close:	335.00p
Open:	335.00p
ISIN:	GB00B0WY3Y47

Day's Range	0.00p - 0.00p
52wk Range:	260.00p - 350.00p
Market Capitalisation:	£79m
VWAP:	0.00p
Shares in Issue:	24m

Sector: Fixed Line Telecommunications

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Adept Telecom (ADT)
Sell*	500	326.99		12:09:03 - 19-Apr-18
Buy*	552	344.00		11:41:55 - 19-Apr-18
Buy*	552	344.00		11:41:51 - 19-Apr-18
Buy*	1,148	344.00		11:41:45 - 19-Apr-18
Buy*	226	338.00		09:05:45 - 18-Apr-18
Buy*	860	338.24		08:32:55 - 18-Apr-18
Buy*	103	338.182		13:32:20 - 17-Apr-18
Buy*	1,500	338.182		10:59:29 - 17-Apr-18
Sell*	2,850	332.45		10:55:09 - 17-Apr-18
Sell*	612	326.99		09:39:22 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Adept Telecom
Time period: to Frequency:
6^th Apr 2018 (Fri)	338.00	338.00	338.00	338.00	303,237
5^th Apr 2018 (Thu)	335.00	338.00	335.00	325.00	18,952
4^th Apr 2018 (Wed)	325.00	325.00	325.00	0.00	2,807
3^rd Apr 2018 (Tue)	325.00	325.00	325.00	325.00	9,948
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	332.00	332.00	332.00	332.00	0
29^th Mar 2018 (Thu)	332.00	332.00	332.00	332.00	0
28^th Mar 2018 (Wed)	335.00	335.00	332.00	335.00	7,346
27^th Mar 2018 (Tue)	320.00	335.00	320.00	320.00	31,707
26^th Mar 2018 (Mon)	315.00	320.00	315.00	315.00	3,080
23^rd Mar 2018 (Fri)	306.00	315.00	305.00	309.00	4,796
22^nd Mar 2018 (Thu)	326.00	326.00	309.00	326.00	7,889
21^st Mar 2018 (Wed)	341.00	341.00	326.00	341.00	9,034
20^th Mar 2018 (Tue)	341.00	341.00	341.00	341.00	2,439

News about Adept Telecom (ADT)

FTSE 100 Latest

Value7,328.92

Change0.00