Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andalas Energy & Power Share Price (ADL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.022on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.023
Sell 0.021
Buy / Sell ADL Shares
Last Trade: Buy 373,333 at 0.023p
Day's Volume: 32,804,466
Last Close: 0.022p
Open: 0.022p
Day's Range 0.00p - 0.00p
52wk Range: 0.019p - 0.188p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 5,986m

Listed in: FTSE AIM All-Share

Recent Trades History Andalas Energy & Power (ADL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*373,3330.02313:35:20 - 19-Apr-18
Sell*11,333,3300.02112:33:39 - 19-Apr-18
Sell*2,000,0000.02111:47:06 - 19-Apr-18
Sell*5,000,0000.02211:31:19 - 19-Apr-18
Buy*869,5650.02311:07:27 - 19-Apr-18
Buy*10,000,0000.02209:54:31 - 19-Apr-18
Buy*1,000,0000.02209:05:45 - 19-Apr-18
Buy*728,2380.02208:55:18 - 19-Apr-18
Buy*5,000,0000.02214:04:02 - 18-Apr-18
Buy*300,0000.02214:02:01 - 18-Apr-18

Share Price History for Andalas Energy & Power

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.0220.0220.0210.02238,820,083
5th Apr 2018 (Thu)0.0220.0220.020.0223,913,259
4th Apr 2018 (Wed)0.0210.0220.0210.00194,530,509
3rd Apr 2018 (Tue)0.0220.0220.0210.02211,111,824
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.0240.0240.0240.0240
29th Mar 2018 (Thu)0.0240.0240.0240.0240
28th Mar 2018 (Wed)0.0240.0240.0240.0241,051,216
27th Mar 2018 (Tue)0.0240.0240.0240.0240
26th Mar 2018 (Mon)0.0240.0240.0240.02412,189,641
23rd Mar 2018 (Fri)0.0240.0240.0240.0242,337,839
22nd Mar 2018 (Thu)0.0240.0240.0240.0241,672,670
21st Mar 2018 (Wed)0.0240.0240.0240.0247,518,981
20th Mar 2018 (Tue)0.0240.0240.0240.0241,281,934

News about Andalas Energy & Power (ADL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered