Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andalas Energy & Power Share Price (ADL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.525on 15-02-2019 at 16:30:00
Change -0.05 -8.70%
Buy 0.55
Sell 0.50
Buy / Sell ADL Shares
Last Trade: Buy 456,000 at 0.55p
Day's Volume: 5,726,936
Last Close: 0.575p
Open: 0.575p
Day's Range 0.525p - 0.575p
52wk Range: 0.012p - 1.35p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 366m

Listed in: FTSE AIM All-Share

Recent Trades History Andalas Energy & Power (ADL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*456,0000.5516:25:42 - 15-Feb-19
Buy*455,0000.5516:19:20 - 15-Feb-19
Sell*1,000,0000.53516:06:32 - 15-Feb-19
Sell*75,0000.5515:58:23 - 15-Feb-19
Sell*500,0000.5515:44:12 - 15-Feb-19
Sell*1,000,0000.5515:03:27 - 15-Feb-19
Sell*500,0000.55215:00:37 - 15-Feb-19
Buy*254,7860.58513:59:04 - 15-Feb-19
Sell*47,2630.5513:08:18 - 15-Feb-19
Sell*150,2290.5512:36:33 - 15-Feb-19

Share Price History for Andalas Energy & Power

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.5750.5750.5250.5755,726,936
14th Feb 2019 (Thu)0.5250.5750.5250.52512,341,999
13th Feb 2019 (Wed)0.850.850.800.8250
12th Feb 2019 (Tue)0.850.850.800.8250
11th Feb 2019 (Mon)0.900.900.800.904,134,678
8th Feb 2019 (Fri)0.900.900.900.901,779,687
7th Feb 2019 (Thu)0.9250.9250.900.002,546,794
6th Feb 2019 (Wed)0.9251.0250.850.9257,400,568
5th Feb 2019 (Tue)0.9250.950.850.92511,054,681
4th Feb 2019 (Mon)0.950.950.9250.953,639,373
1st Feb 2019 (Fri)0.8750.950.850.87510,676,435
31st Jan 2019 (Thu)0.800.8750.800.82510,668,960
30th Jan 2019 (Wed)0.8250.8250.8250.8251,496,890
29th Jan 2019 (Tue)0.850.850.7750.858,762,625
28th Jan 2019 (Mon)0.850.850.850.852,370,744
25th Jan 2019 (Fri)0.850.850.850.851,214,147
24th Jan 2019 (Thu)0.850.850.850.852,319,221
23rd Jan 2019 (Wed)0.850.850.850.853,397,619
22nd Jan 2019 (Tue)0.8750.8750.850.8752,616,230
21st Jan 2019 (Mon)0.8750.8750.8750.8756,556,100
18th Jan 2019 (Fri)0.900.900.8750.9032,500
17th Jan 2019 (Thu)0.900.900.900.901,573,265
16th Jan 2019 (Wed)0.9750.9750.8750.9755,913,261

News about Andalas Energy & Power (ADL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered