Andalas Energy & Power Share Price (ADL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.155on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.17
Sell 0.14
Buy / Sell ADL Shares
Sponsored Financial Content
Last Trade: Sell 83,682 at 0.144p
Day's Volume: 83,682
Last Close: 0.155p
Open: 0.155p
ISIN: IM00BZ7PNY71
Day's Range 0.155p - 0.155p
52wk Range: 0.11p - 1.025p
Market Capitalisation: £2m
VWAP: 0.144p
Shares in Issue: 1,211m

Recent Trades History Andalas Energy & Power (ADL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*83,6820.144Ordinary
14:26:44 - 17-Jan-20
Buy*48,6320.165Ordinary
14:40:28 - 16-Jan-20
Sell*276,6720.144Ordinary
15:16:02 - 15-Jan-20
Sell*7,8570.144Ordinary
13:28:41 - 15-Jan-20
Sell*62,1290.15Ordinary
11:29:00 - 15-Jan-20
Buy*23,1010.165Ordinary
08:56:18 - 15-Jan-20
Sell*13,0000.15Ordinary
09:58:44 - 14-Jan-20
Buy*500,0000.165Ordinary
08:47:48 - 14-Jan-20
Sell*2,1090.15Ordinary
15:12:50 - 13-Jan-20
Sell*16,666,6660.15Ordinary
Cross at same price
13:50:47 - 13-Jan-20

Share Price History for Andalas Energy & Power

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)0.1550.1550.1550.155
14th Jan 2020 (Tue)0.1550.1550.1550.155
13th Jan 2020 (Mon)0.1650.1650.1550.155
10th Jan 2020 (Fri)0.1650.1650.1650.165
9th Jan 2020 (Thu)0.1650.1650.1650.165
8th Jan 2020 (Wed)0.1650.1650.1650.165
7th Jan 2020 (Tue)0.1650.1650.1650.165
6th Jan 2020 (Mon)0.1650.1650.1650.165
3rd Jan 2020 (Fri)0.1650.1650.1650.165
2nd Jan 2020 (Thu)0.160.1650.160.165
1st Jan 2020 (Wed)0.160.000.000.16
31st Dec 2019 (Tue)0.160.160.160.16
30th Dec 2019 (Mon)0.160.160.160.16
27th Dec 2019 (Fri)0.160.160.160.16
26th Dec 2019 (Thu)00.000.000.16
25th Dec 2019 (Wed)0.160.000.000.16
24th Dec 2019 (Tue)0.160.160.160.16
23rd Dec 2019 (Mon)0.160.160.160.16
20th Dec 2019 (Fri)0.160.160.160.16
19th Dec 2019 (Thu)0.160.160.160.16
18th Dec 2019 (Wed)0.160.160.140.16
17th Dec 2019 (Tue)0.160.160.160.16

News about Andalas Energy & Power (ADL)

Andalas Energy says initial flow rates from fourth Indonesia well inconsistent

News - Tuesday, November 05, 2019

Andalas Energy and Power said initial flow rates from a fourth well at the Betun......

Andalas Energy announces operations update

News - Wednesday, September 18, 2019

Andalas Energy and Power Plc announced an operations update on the Betun Selo KSO, in which it has a production interest further to the agreement announced on 21 June 2019. ...

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered