Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andalas Energy & Power Share Price (ADL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.026on 22-06-2018 at 16:30:00
Change 0.005 20.93%
Buy 0.027
Sell 0.025
Buy / Sell ADL Shares
Last Trade: Buy 50,000,000 at 0.026p
Day's Volume: 1,721,772,632
Last Close: 0.022p
Open: 0.022p
Day's Range 0.022p - 0.031p
52wk Range: 0.012p - 0.188p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 9,662m

Listed in: FTSE AIM All-Share

Recent Trades History Andalas Energy & Power (ADL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,000,0000.02616:36:33 - 21-Jun-18
Buy*16,646,0410.02616:24:36 - 21-Jun-18
Buy*3,400,0000.02716:23:05 - 21-Jun-18
Sell*5,792,3080.02616:22:26 - 21-Jun-18
Buy*3,675,4530.02716:18:41 - 21-Jun-18
Sell*18,0000.02616:18:02 - 21-Jun-18
Buy*8,948,1470.02716:14:26 - 21-Jun-18
Buy*25,000,0000.02716:14:00 - 21-Jun-18
Buy*3,983,3330.02716:12:51 - 21-Jun-18
Buy*6,105,8710.02616:11:34 - 21-Jun-18

Share Price History for Andalas Energy & Power

Time period:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.0220.0310.0220.0221,721,772,632
21st Jun 2018 (Thu)0.0220.0310.0220.0221,721,772,632
20th Jun 2018 (Wed)0.0220.0220.020.022255,645,806
19th Jun 2018 (Tue)0.0230.0260.0210.023823,437,637
18th Jun 2018 (Mon)0.0210.0250.0200.0211,065,266,858
15th Jun 2018 (Fri)0.0150.0260.0150.015-919,181,020
14th Jun 2018 (Thu)0.0150.0150.0150.015112,544,378
13th Jun 2018 (Wed)0.0160.0160.0150.01692,424,188
12th Jun 2018 (Tue)0.0170.0170.0160.01731,029,759
11th Jun 2018 (Mon)0.0170.0170.0170.01713,306,925
8th Jun 2018 (Fri)0.0180.0180.0170.01867,236,136
7th Jun 2018 (Thu)0.0190.0190.0170.019269,462,089
6th Jun 2018 (Wed)0.0190.0200.0180.019428,758,413
5th Jun 2018 (Tue)0.0160.0200.0160.016421,689,186
4th Jun 2018 (Mon)0.0170.0170.0160.017187,560,103
1st Jun 2018 (Fri)0.0180.0200.0160.018618,552,761
31st May 2018 (Thu)0.0160.0190.0160.016984,094,250
30th May 2018 (Wed)0.0170.0180.0160.017222,947,714
29th May 2018 (Tue)0.0180.0180.0150.018143,716,581
28th May 2018 (Mon)
25th May 2018 (Fri)0.0140.0190.0130.014560,145,331
24th May 2018 (Thu)0.0140.0140.0140.0148,981,037

News about Andalas Energy & Power (ADL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered