Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andalas Energy & Power Share Price (ADL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.17
Sell 0.16
Buy / Sell ADL Shares
Sponsored Financial Content
Last Trade: Sell 122,240 at 0.16p
Day's Volume: 0
Last Close: 0.165p
Open: 0.165p
Day's Range 0.16p - 0.165p
52wk Range: 0.018p - 1.35p
Market Capitalisation: £996.55k
VWAP: 0.00p
Shares in Issue: 604m

Recent Trades History Andalas Energy & Power (ADL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*122,2400.1615:21:22 - 13-Jun-19
Unknown*500,0000.16510:40:28 - 13-Jun-19
Sell*330,9860.16212:27:48 - 6-Dec-19
Unknown*66,6670.16509:31:20 - 6-Dec-19
Sell*178,7770.16214:52:40 - 6-Nov-19
Sell*315,7890.16212:18:54 - 6-Nov-19
Sell*18,4610.16309:40:31 - 6-Nov-19
Sell*190,0080.16208:21:35 - 6-Nov-19
Sell*30,0000.16312:04:17 - 6-Oct-19
Sell*9,7640.16211:25:28 - 6-Oct-19

Share Price History for Andalas Energy & Power

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.1650.1650.160.1650
13th Jun 2019 (Thu)0.1650.1650.1650.165622,240
12th Jun 2019 (Wed)0.1650.1650.1650.165397,653
11th Jun 2019 (Tue)0.1650.1650.1650.1651,127,680
10th Jun 2019 (Mon)0.1650.1650.1650.165189,764
7th Jun 2019 (Fri)0.1650.1650.1650.1651,962,319
6th Jun 2019 (Thu)0.1650.1650.1650.1658,867,625
5th Jun 2019 (Wed)0.1750.190.1650.16510,681,079
4th Jun 2019 (Tue)0.1650.1650.1650.165413,597
3rd Jun 2019 (Mon)0.1650.1650.1650.1651,096,481
31st May 2019 (Fri)0.1650.1650.1650.1650
30th May 2019 (Thu)0.1650.1650.1650.165399,000
29th May 2019 (Wed)0.1650.1650.1650.165101,971
28th May 2019 (Tue)0.1650.1650.1650.1651,505,029
27th May 2019 (Mon)
24th May 2019 (Fri)0.1850.1850.160.1855,847,015
23rd May 2019 (Thu)0.1950.1950.1850.1952,331,879
22nd May 2019 (Wed)0.1950.1950.1950.195534
21st May 2019 (Tue)0.2050.2050.1950.001,623,692
20th May 2019 (Mon)0.2050.2050.2050.2051,122,000
17th May 2019 (Fri),285,341
16th May 2019 (Thu),290,027

News about Andalas Energy & Power (ADL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered