Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andalas Energy & Power Share Price (ADL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.875on 16-11-2018 at 15:31:10
Change 0.00 0.00%
Buy 0.95
Sell 0.80
Buy / Sell ADL Shares
Last Trade: Sell 250,000 at 0.804p
Day's Volume: 0
Last Close: 0.875p
Open: 0.875p
ISIN: IM00BZ7PNY71
Day's Range 0.875p - 0.875p
52wk Range: 0.012p - 1.35p
Market Capitalisation: £3m
VWAP: 0.840p
Shares in Issue: 366m

Listed in: FTSE AIM All-Share

Recent Trades History Andalas Energy & Power (ADL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,0000.80415:07:12 - 16-Nov-18
Sell*38,9100.81514:57:40 - 16-Nov-18
Sell*10,1490.86814:22:13 - 16-Nov-18
Sell*17,2560.81514:14:08 - 16-Nov-18
Sell*609,7440.82113:48:46 - 16-Nov-18
Sell*328,1000.86812:54:51 - 16-Nov-18
Sell*621,9010.8512:13:34 - 16-Nov-18
Sell*121,7340.86810:56:39 - 16-Nov-18
Sell*77,2760.86808:29:14 - 16-Nov-18
Sell*68,2420.86813:51:58 - 15-Nov-18

Share Price History for Andalas Energy & Power

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.900.900.8750.901,011,024
14th Nov 2018 (Wed)0.9250.9250.900.9252,506,904
12th Nov 2018 (Mon)0.9250.950.9250.9253,316,553
9th Nov 2018 (Fri)0.850.9250.850.852,123,087
8th Nov 2018 (Thu)0.850.850.850.853,319,436
7th Nov 2018 (Wed)0.850.850.850.852,354,578
6th Nov 2018 (Tue)0.950.950.850.953,198,105
5th Nov 2018 (Mon)0.850.950.850.858,195,878
2nd Nov 2018 (Fri)0.8250.850.8250.8256,141,454
31st Oct 2018 (Wed)0.850.850.7250.859,031,471
24th Oct 2018 (Wed)0.9750.9750.8250.97510,145,040
22nd Oct 2018 (Mon)1.001.001.001.00750
19th Oct 2018 (Fri)1.001.001.000.9930,252
18th Oct 2018 (Thu)0.990.990.990.991,168,046
17th Oct 2018 (Wed)0.990.990.990.00927,927
16th Oct 2018 (Tue)0.990.990.990.991,168,863

News about Andalas Energy & Power (ADL)

FTSE 100 Latest
Value7,022.05
Change-15.96

Login to your account

Forgot Password?

Not Registered