| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 48.25p | Ordinary |
11:22:31 - 31-Mar-25 |
| Sell* | 20,000 | 48.10p | Ordinary |
11:22:15 - 31-Mar-25 |
| Sell* | 516 | 48.4843p | Ordinary |
10:49:34 - 31-Mar-25 |
| Buy* | 12,000 | 49.3236p | Ordinary |
10:27:30 - 31-Mar-25 |
| Sell* | 7,500 | 48.7424p | Ordinary |
10:20:22 - 31-Mar-25 |
| Sell* | 2,571 | 48.7424p | Ordinary |
09:29:24 - 31-Mar-25 |
| Sell* | 1,784 | 48.7431p | Ordinary |
09:06:44 - 31-Mar-25 |
| Buy* | 100 | 49.476p | Ordinary |
08:40:06 - 31-Mar-25 |
| Buy* | 13 | 49.476p | Ordinary |
08:36:05 - 31-Mar-25 |
| Buy* | 3 | 49.50p | SI Trade |
08:33:25 - 31-Mar-25 |
| Buy* | 203 | 49.20p | Ordinary |
08:30:10 - 31-Mar-25 |
| Buy* | 508 | 49.20p | Ordinary |
08:30:05 - 31-Mar-25 |
| Sell* | 192 | 47.22p | Ordinary |
08:19:56 - 31-Mar-25 |
| Sell* | 47,537 | 48.20p | Ordinary |
08:11:19 - 31-Mar-25 |
| Buy* | 19 | 49.50p | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 47.10p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 4,069 | 47.10p | Automatic Execution |
08:05:59 - 31-Mar-25 |
| Sell* | 1,183 | 47.4864p | Ordinary |
08:00:11 - 31-Mar-25 |
| Buy* | 6,068 | 49.1232p | Ordinary |
08:00:11 - 31-Mar-25 |
| Sell* | 323 | 48.90p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 1,216 | 49.1446p | Ordinary |
16:19:31 - 28-Mar-25 |
| Sell* | 4,775 | 49.144p | Negotiated Trade |
16:10:25 - 28-Mar-25 |
| Sell* | 10,500 | 49.1876p | Ordinary |
15:50:49 - 28-Mar-25 |
| Buy* | 2,000 | 49.35p | Ordinary |
15:22:21 - 28-Mar-25 |
| Sell* | 2,748 | 49.187p | Negotiated Trade |
14:46:15 - 28-Mar-25 |
| Sell* | 165 | 49.0164p | Ordinary |
14:17:56 - 28-Mar-25 |
| Buy* | 645 | 49.094p | Suspected BUY Trade |
13:59:46 - 28-Mar-25 |
| Sell* | 10,000 | 49.0131p | Ordinary |
13:57:27 - 28-Mar-25 |
| Buy* | 19,000 | 49.3494p | Ordinary |
13:36:25 - 28-Mar-25 |
| Buy* | 6,000 | 49.35p | Ordinary |
13:21:37 - 28-Mar-25 |
| Sell* | 105 | 48.20p | Ordinary |
13:00:21 - 28-Mar-25 |
| Buy* | 20 | 49.50p | SI Trade |
12:29:23 - 28-Mar-25 |
| Buy* | 6 | 49.50p | SI Trade |
12:29:23 - 28-Mar-25 |
| Sell* | 5,000 | 48.20p | Ordinary |
12:19:00 - 28-Mar-25 |
| Buy* | 15 | 49.484p | Ordinary |
10:51:35 - 28-Mar-25 |
| Sell* | 50 | 47.98p | Ordinary |
10:49:09 - 28-Mar-25 |
| Sell* | 9,000 | 48.6008p | Ordinary |
10:30:25 - 28-Mar-25 |
| Sell* | 4,000 | 48.6016p | Ordinary |
10:23:13 - 28-Mar-25 |
| Sell* | 20,500 | 48.5982p | Ordinary |
10:10:55 - 28-Mar-25 |
| Sell* | 35,149 | 48.60p | Ordinary |
08:59:32 - 28-Mar-25 |
| Sell* | 10,000 | 48.60p | Ordinary |
08:38:27 - 28-Mar-25 |
| Buy* | 40 | 49.484p | Ordinary |
08:33:07 - 28-Mar-25 |
| Sell* | 4,000 | 48.60p | Ordinary |
08:27:03 - 28-Mar-25 |
| Sell* | 800 | 47.90p | SI Trade |
08:10:00 - 28-Mar-25 |
| Sell* | 321 | 48.90p | Uncrossing Trade |
16:35:19 - 27-Mar-25 |
| Buy* | 100 | 49.365p | Ordinary |
16:23:29 - 27-Mar-25 |
| Sell* | 3,273 | 48.90p | Ordinary |
15:57:59 - 27-Mar-25 |
| Sell* | 444 | 48.90p | Ordinary |
15:50:07 - 27-Mar-25 |
| Sell* | 2,679 | 48.90p | Ordinary |
15:48:10 - 27-Mar-25 |
| Buy* | 10,000 | 49.286p | Suspected BUY Trade |
14:49:26 - 27-Mar-25 |
| Sell* | 4,500 | 48.90p | Ordinary |
14:25:10 - 27-Mar-25 |
| Sell* | 3,000 | 48.90p | Ordinary |
14:04:18 - 27-Mar-25 |
| Sell* | 7,500 | 48.90p | Ordinary |
13:34:27 - 27-Mar-25 |
| Sell* | 4,454 | 48.90p | Ordinary |
13:19:10 - 27-Mar-25 |
| Sell* | 8,157 | 48.90p | Ordinary |
13:18:20 - 27-Mar-25 |
| Buy* | 4 | 49.365p | Ordinary |
13:05:52 - 27-Mar-25 |
| Sell* | 6,000 | 48.90p | Ordinary |
12:59:39 - 27-Mar-25 |
| Buy* | 50 | 49.365p | Ordinary |
12:40:01 - 27-Mar-25 |
| Sell* | 13,220 | 48.90p | Ordinary |
12:24:28 - 27-Mar-25 |
| Sell* | 1,141 | 48.90p | Automatic Execution |
12:24:11 - 27-Mar-25 |
| Sell* | 5,888 | 48.90p | Automatic Execution |
12:24:11 - 27-Mar-25 |
| Sell* | 15,888 | 48.90p | Ordinary |
12:23:58 - 27-Mar-25 |
| Sell* | 2,000 | 48.90p | Ordinary |
11:22:34 - 27-Mar-25 |
| Sell* | 5,000 | 48.93p | Ordinary |
10:56:44 - 27-Mar-25 |
| Sell* | 5,282 | 49.015p | Negotiated Trade |
10:56:40 - 27-Mar-25 |
| Sell* | 13,600 | 48.96p | Ordinary |
10:56:03 - 27-Mar-25 |
| Sell* | 5,250 | 49.00p | Ordinary |
10:54:25 - 27-Mar-25 |
| Sell* | 14,348 | 49.00p | Ordinary |
10:31:51 - 27-Mar-25 |
| Sell* | 2,496 | 49.058p | Ordinary |
10:21:56 - 27-Mar-25 |
| Sell* | 46,507 | 49.00p | Ordinary |
10:14:17 - 27-Mar-25 |
| Sell* | 2,100 | 49.00p | Ordinary |
10:01:30 - 27-Mar-25 |
| Sell* | 100,000 | 48.90p | Ordinary |
09:45:52 - 27-Mar-25 |
| Buy* | 50,000 | 49.38857p | Ordinary |
09:45:30 - 27-Mar-25 |
| Sell* | 4,667 | 49.0736p | Ordinary |
09:41:46 - 27-Mar-25 |
| Sell* | 10 | 48.9014p | Ordinary |
09:38:51 - 27-Mar-25 |
| Sell* | 6 | 48.90p | SI Trade |
09:38:16 - 27-Mar-25 |
| Sell* | 530 | 48.984p | Negotiated Trade |
09:31:48 - 27-Mar-25 |
| Sell* | 64,506 | 48.90p | Ordinary |
09:12:05 - 27-Mar-25 |
| Sell* | 2,000 | 48.9319p | Ordinary |
09:00:12 - 27-Mar-25 |
| Buy* | 15 | 49.50p | SI Trade |
08:29:48 - 27-Mar-25 |
| Buy* | 25,000 | 49.3744p | Ordinary |
08:29:36 - 27-Mar-25 |
| Sell* | 10,000 | 48.86p | Ordinary |
08:07:32 - 27-Mar-25 |
| Sell* | 1,080 | 48.86p | Ordinary |
08:04:30 - 27-Mar-25 |
| Buy* | 177 | 49.4251p | Ordinary |
08:03:05 - 27-Mar-25 |
| Sell* | 44,570 | 48.7168p | Ordinary |
08:00:31 - 27-Mar-25 |
| Buy* | 1,852 | 48.90p | Suspected BUY Trade |
16:35:23 - 26-Mar-25 |
| Buy* | 10,000 | 49.39p | Ordinary |
16:27:12 - 26-Mar-25 |
| Buy* | 100 | 49.39p | Ordinary |
16:25:40 - 26-Mar-25 |
| Sell* | 5,000 | 48.8126p | Ordinary |
16:20:18 - 26-Mar-25 |
| Buy* | 5,000 | 49.39p | Ordinary |
16:12:19 - 26-Mar-25 |
| Sell* | 3,123 | 48.8129p | Ordinary |
15:50:11 - 26-Mar-25 |
| Sell* | 1,419 | 48.8118p | Ordinary |
15:48:43 - 26-Mar-25 |
| Buy* | 1,056 | 49.50p | Automatic Execution |
15:01:04 - 26-Mar-25 |
| Sell* | 528 | 48.86p | Ordinary |
15:00:42 - 26-Mar-25 |
| Buy* | 404 | 49.50p | SI Trade |
14:49:03 - 26-Mar-25 |
| Buy* | 1 | 49.50p | SI Trade |
14:22:49 - 26-Mar-25 |
| Buy* | 4,086 | 49.50p | Automatic Execution |
14:22:49 - 26-Mar-25 |
| Sell* | 436 | 48.84p | Ordinary |
14:17:04 - 26-Mar-25 |
| Buy* | 1,057 | 49.50p | Automatic Execution |
14:13:59 - 26-Mar-25 |
| Sell* | 2,000 | 48.8754p | Ordinary |
13:57:30 - 26-Mar-25 |
| Buy* | 1,056 | 49.50p | Automatic Execution |
13:36:27 - 26-Mar-25 |
| Sell* | 1,000 | 48.8118p | Ordinary |
13:12:24 - 26-Mar-25 |
| Buy* | 1,136 | 49.30p | SI Trade |
12:28:44 - 26-Mar-25 |
| Sell* | 1,141 | 48.40p | Automatic Execution |
12:18:36 - 26-Mar-25 |
| Sell* | 8,396 | 48.40p | Automatic Execution |
12:18:31 - 26-Mar-25 |
| Sell* | 10,544 | 48.40p | Automatic Execution |
12:18:31 - 26-Mar-25 |
| Sell* | 3,000 | 48.40p | Automatic Execution |
12:18:31 - 26-Mar-25 |
| Sell* | 4 | 48.40p | Automatic Execution |
12:18:31 - 26-Mar-25 |
| Sell* | 20,000 | 48.84p | Ordinary |
12:16:08 - 26-Mar-25 |
| Buy* | 2,040 | 49.54p | Ordinary |
11:48:18 - 26-Mar-25 |
| Sell* | 100 | 48.3448p | Ordinary |
11:34:46 - 26-Mar-25 |
| Buy* | 70,000 | 49.20p | Ordinary |
11:29:24 - 26-Mar-25 |
| Buy* | 1,115 | 49.50p | SI Trade |
11:08:29 - 26-Mar-25 |
| Buy* | 4 | 48.90p | Automatic Execution |
10:55:47 - 26-Mar-25 |
| Buy* | 25,000 | 48.90p | Automatic Execution |
10:55:47 - 26-Mar-25 |
| Buy* | 25,000 | 48.89p | Ordinary |
10:55:26 - 26-Mar-25 |
| Buy* | 2,382 | 48.80p | SI Trade |
10:42:41 - 26-Mar-25 |
| Sell* | 3,817 | 48.00p | Automatic Execution |
10:42:40 - 26-Mar-25 |
| Sell* | 20,179 | 48.00p | Automatic Execution |
10:42:40 - 26-Mar-25 |
| Sell* | 65 | 47.9373p | Ordinary |
10:27:57 - 26-Mar-25 |
| Buy* | 13,000 | 48.89p | Ordinary |
09:36:34 - 26-Mar-25 |
| Buy* | 12 | 48.85p | Ordinary |
09:30:26 - 26-Mar-25 |
| Buy* | 91,555 | 48.90p | Ordinary |
09:24:13 - 26-Mar-25 |
| Buy* | 25,000 | 48.89p | Ordinary |
09:08:22 - 26-Mar-25 |
| Buy* | 20 | 48.85p | Ordinary |
09:05:02 - 26-Mar-25 |
| Buy* | 7,912 | 48.401p | Ordinary |
08:40:04 - 26-Mar-25 |
| Buy* | 25,000 | 48.89p | Ordinary |
08:24:09 - 26-Mar-25 |
| Buy* | 25,000 | 48.743p | Ordinary |
08:21:45 - 26-Mar-25 |
| Unknown* | 2,500 | 48.00p | Ordinary |
08:17:37 - 26-Mar-25 |
| Buy* | 4,443 | 48.0018p | Ordinary |
08:15:43 - 26-Mar-25 |
| Unknown* | 10,130 | 48.00p | Ordinary |
08:00:08 - 26-Mar-25 |
| Sell* | 317 | 48.20p | Uncrossing Trade |
16:35:02 - 25-Mar-25 |
| Buy* | 2,003 | 48.90p | Automatic Execution |
16:29:31 - 25-Mar-25 |
| Sell* | 12,500 | 48.4607p | Ordinary |
16:25:32 - 25-Mar-25 |
| Sell* | 2,170 | 48.46p | Negotiated Trade |
16:16:57 - 25-Mar-25 |
| Buy* | 10,000 | 48.695p | Suspected BUY Trade |
15:54:19 - 25-Mar-25 |
| Buy* | 17,393 | 48.90p | Automatic Execution |
15:27:27 - 25-Mar-25 |
| Buy* | 40,000 | 48.8013p | Ordinary |
15:23:37 - 25-Mar-25 |
| Buy* | 600 | 48.8412p | Ordinary |
15:23:22 - 25-Mar-25 |
| Sell* | 2,089 | 48.3564p | Ordinary |
15:23:03 - 25-Mar-25 |
| Sell* | 20,100 | 48.25p | Ordinary |
15:04:22 - 25-Mar-25 |
| Sell* | 8,000 | 48.25p | Ordinary |
14:31:59 - 25-Mar-25 |
| Sell* | 30,000 | 48.24p | Ordinary |
13:29:33 - 25-Mar-25 |
| Sell* | 9,098 | 48.3046p | Ordinary |
13:00:10 - 25-Mar-25 |
| Sell* | 1,787 | 48.2375p | Ordinary |
12:45:53 - 25-Mar-25 |
| Buy* | 101,522 | 49.00p | Ordinary |
12:42:21 - 25-Mar-25 |
| Buy* | 10,000 | 48.5695p | Ordinary |
12:23:53 - 25-Mar-25 |
| Sell* | 24,250 | 48.2305p | Ordinary |
12:19:11 - 25-Mar-25 |
| Buy* | 5,301 | 48.7291p | Ordinary |
12:03:48 - 25-Mar-25 |
| Buy* | 10,000 | 48.57p | Ordinary |
11:06:27 - 25-Mar-25 |
| Buy* | 50,000 | 48.569p | Ordinary |
10:48:48 - 25-Mar-25 |
| Buy* | 720 | 48.57p | Ordinary |
10:26:53 - 25-Mar-25 |
| Buy* | 40 | 48.85p | Ordinary |
09:12:57 - 25-Mar-25 |
| Sell* | 47,000 | 48.20p | Ordinary |
09:09:20 - 25-Mar-25 |
| Sell* | 75,000 | 48.2979p | Ordinary |
09:08:52 - 25-Mar-25 |
| Buy* | 2,645 | 47.80p | Automatic Execution |
09:03:38 - 25-Mar-25 |
| Buy* | 22,000 | 47.90p | Suspected BUY Trade |
09:03:26 - 25-Mar-25 |
| Sell* | 3,500 | 47.668p | Ordinary |
09:01:56 - 25-Mar-25 |
| Sell* | 50 | 47.624p | Ordinary |
08:41:40 - 25-Mar-25 |
| Sell* | 10 | 47.184p | Ordinary |
08:34:44 - 25-Mar-25 |
| Buy* | 22,000 | 47.786p | Ordinary |
08:34:12 - 25-Mar-25 |
| Buy* | 75,000 | 47.7013p | Ordinary |
08:12:06 - 25-Mar-25 |
| Buy* | 12,500 | 47.702p | Ordinary |
08:07:40 - 25-Mar-25 |
| Sell* | 1,230 | 47.727p | Ordinary |
08:00:17 - 25-Mar-25 |
| Sell* | 600 | 47.727p | Ordinary |
08:00:16 - 25-Mar-25 |
| Sell* | 2,777 | 48.80p | Uncrossing Trade |
16:35:27 - 24-Mar-25 |
| Sell* | 3,301 | 48.80p | Ordinary |
16:26:24 - 24-Mar-25 |
| Sell* | 340,000 | 48.80p | Negotiated Trade |
16:26:15 - 24-Mar-25 |
| Buy* | 1,225 | 48.90p | Automatic Execution |
16:10:53 - 24-Mar-25 |
| Sell* | 15,796 | 48.80p | Automatic Execution |
15:50:31 - 24-Mar-25 |
| Sell* | 12,296 | 48.80p | Ordinary |
15:50:16 - 24-Mar-25 |
| Sell* | 25,000 | 48.80p | Automatic Execution |
15:45:37 - 24-Mar-25 |
| Sell* | 25,000 | 48.80p | Automatic Execution |
15:45:31 - 24-Mar-25 |
| Sell* | 2,899 | 48.80p | Automatic Execution |
15:45:27 - 24-Mar-25 |
| Buy* | 1,191 | 48.90p | Automatic Execution |
15:45:23 - 24-Mar-25 |
| Sell* | 2,899 | 48.80p | SI Trade |
15:45:22 - 24-Mar-25 |
| Sell* | 22,101 | 48.80p | Automatic Execution |
15:45:22 - 24-Mar-25 |
| Sell* | 61,770 | 48.8201p | Ordinary |
15:11:43 - 24-Mar-25 |
| Buy* | 1,191 | 48.90p | Automatic Execution |
15:08:14 - 24-Mar-25 |
| Sell* | 3,500 | 48.805p | Ordinary |
15:01:41 - 24-Mar-25 |
| Sell* | 33,000 | 48.8453p | Ordinary |
14:56:32 - 24-Mar-25 |
| Sell* | 2,628 | 48.80p | Automatic Execution |
14:53:39 - 24-Mar-25 |
| Buy* | 1,191 | 48.90p | Automatic Execution |
14:32:14 - 24-Mar-25 |
| Buy* | 27 | 48.90p | SI Trade |
14:23:14 - 24-Mar-25 |
| Sell* | 600 | 48.30p | Ordinary |
14:11:50 - 24-Mar-25 |
| Buy* | 1,192 | 48.90p | Automatic Execution |
13:59:33 - 24-Mar-25 |
| Buy* | 1 | 48.779p | Ordinary |
13:58:42 - 24-Mar-25 |
| Sell* | 5,800 | 47.91p | Ordinary |
13:57:21 - 24-Mar-25 |
| Buy* | 12 | 48.845p | Ordinary |
13:56:54 - 24-Mar-25 |
| Buy* | 1,279 | 48.90p | Automatic Execution |
13:31:12 - 24-Mar-25 |
| Buy* | 29 | 48.90p | SI Trade |
13:23:12 - 24-Mar-25 |
| Sell* | 657 | 47.8845p | Ordinary |
13:10:04 - 24-Mar-25 |
| Sell* | 23,000 | 47.936p | Ordinary |
12:58:04 - 24-Mar-25 |
| Unknown* | 10,351 | 48.30p | Ordinary |
12:53:01 - 24-Mar-25 |
| Sell* | 15,719 | 47.936p | Ordinary |
12:46:40 - 24-Mar-25 |
| Sell* | 5 | 47.70p | SI Trade |
12:27:12 - 24-Mar-25 |
| Buy* | 1,192 | 48.90p | Automatic Execution |
11:40:12 - 24-Mar-25 |
| Sell* | 55,305 | 48.01154p | Ordinary |
11:20:57 - 24-Mar-25 |
| Buy* | 922 | 48.80p | Automatic Execution |
10:56:41 - 24-Mar-25 |
| Sell* | 20,000 | 47.744p | Ordinary |
10:35:26 - 24-Mar-25 |