Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,819 27.70p Automatic Execution
 16:36:55 - 16-Jan-26
Sell* 25,000 27.70p Automatic Execution
 16:36:55 - 16-Jan-26
Sell* 6,709 27.70p Uncrossing Trade
 16:35:00 - 16-Jan-26
Sell* 1 27.73p Ordinary
 15:59:40 - 16-Jan-26
Sell* 1 27.73p Ordinary
 15:59:11 - 16-Jan-26
Sell* 1 27.73p Ordinary
 15:58:46 - 16-Jan-26
Sell* 1 27.73p Ordinary
 15:58:11 - 16-Jan-26
Unknown* 200,000 27.85p Ordinary
 15:57:35 - 16-Jan-26
Buy* 3 27.97p Ordinary
 15:57:35 - 16-Jan-26
Unknown* 2,442 27.85p Ordinary
 15:56:24 - 16-Jan-26
Sell* 1 27.73p Ordinary
 15:56:06 - 16-Jan-26
Sell* 1 27.73p Ordinary
 15:55:44 - 16-Jan-26
Sell* 1 27.73p Ordinary
 15:55:19 - 16-Jan-26
Unknown* 100,000 27.85p Ordinary
 15:55:17 - 16-Jan-26
Buy* 3 27.97p Ordinary
 15:54:43 - 16-Jan-26
Buy* 123 28.00p Automatic Execution
 15:54:11 - 16-Jan-26
Unknown* 50,000 27.85p Ordinary
 15:53:04 - 16-Jan-26
Unknown* 200,000 27.85p Ordinary
 15:51:57 - 16-Jan-26
Buy* 5,167 27.90p Automatic Execution
 15:46:17 - 16-Jan-26
Buy* 44,833 27.90p Automatic Execution
 15:46:16 - 16-Jan-26
Sell* 48,887 27.50p Negotiated Trade
 15:22:15 - 16-Jan-26
Buy* 5,167 27.90p Automatic Execution
 15:06:43 - 16-Jan-26
Buy* 44,833 27.90p Automatic Execution
 15:06:37 - 16-Jan-26
Buy* 1,133 27.80p Automatic Execution
 15:00:16 - 16-Jan-26
Buy* 24,980 27.80p Automatic Execution
 15:00:13 - 16-Jan-26
Buy* 2,500 27.75p Ordinary
 14:26:12 - 16-Jan-26
Buy* 100,000 27.8165p Suspected BUY Trade
 14:17:23 - 16-Jan-26
Buy* 74,691 27.816p Ordinary
 14:15:33 - 16-Jan-26
Buy* 209,508 27.817p Suspected BUY Trade
 14:15:17 - 16-Jan-26
Buy* 100,000 27.817p Suspected BUY Trade
 14:14:34 - 16-Jan-26
Buy* 109,508 27.817p Suspected BUY Trade
 14:14:23 - 16-Jan-26
Unknown* 500,000 27.80p Negotiated Trade
 14:14:03 - 16-Jan-26
Buy* 3,610 27.816p Ordinary
 14:13:16 - 16-Jan-26
Buy* 200,000 27.816p Ordinary
 14:12:18 - 16-Jan-26
Buy* 126,948 27.816p Ordinary
 14:12:09 - 16-Jan-26
Buy* 1,133 27.90p Automatic Execution
 13:59:16 - 16-Jan-26
Sell* 1,133 27.70p Automatic Execution
 13:59:16 - 16-Jan-26
Buy* 25,000 27.90p Automatic Execution
 13:59:16 - 16-Jan-26
Buy* 6,544 27.7655p Suspected BUY Trade
 13:57:43 - 16-Jan-26
Buy* 6,129 27.765p Ordinary
 13:18:23 - 16-Jan-26
Buy* 200,000 27.76p Suspected BUY Trade
 12:45:16 - 16-Jan-26
Buy* 200,000 27.76p Suspected BUY Trade
 12:41:27 - 16-Jan-26
Buy* 100,000 27.755p Ordinary
 12:38:28 - 16-Jan-26
Buy* 1,000 27.755p Ordinary
 12:35:26 - 16-Jan-26
Buy* 100,000 27.755p Ordinary
 12:35:16 - 16-Jan-26
Buy* 28 27.75p Suspected BUY Trade
 12:15:28 - 16-Jan-26
Unknown* 485,180 27.755p Negotiated Trade
 12:09:24 - 16-Jan-26
Buy* 13,903 27.712p Suspected BUY Trade
 11:44:11 - 16-Jan-26
Buy* 2,019 27.712p Suspected BUY Trade
 11:39:44 - 16-Jan-26
Sell* 50,000 27.60p Ordinary
 11:38:33 - 16-Jan-26
Buy* 42,837 27.706p Ordinary
 11:14:09 - 16-Jan-26
Sell* 8 27.20p SI Trade
 10:48:22 - 16-Jan-26
Buy* 1,277 27.8889p Ordinary
 10:46:20 - 16-Jan-26
Buy* 6 27.90p SI Trade
 10:34:42 - 16-Jan-26
Buy* 5,052 27.90p Automatic Execution
 10:34:42 - 16-Jan-26
Buy* 43,835 27.90p Automatic Execution
 10:34:42 - 16-Jan-26
Buy* 7,971 27.608p Ordinary
 10:33:03 - 16-Jan-26
Buy* 6,280 27.559p Ordinary
 09:44:50 - 16-Jan-26
Unknown* 74,607 27.55p Ordinary
 09:16:39 - 16-Jan-26
Buy* 1,623 27.90p Automatic Execution
 08:55:20 - 16-Jan-26
Buy* 3,246 27.90p Automatic Execution
 08:55:20 - 16-Jan-26
Buy* 30,000 27.90p Automatic Execution
 08:55:20 - 16-Jan-26
Sell* 3 27.40p SI Trade
 08:55:20 - 16-Jan-26
Buy* 10,000 27.90p Automatic Execution
 08:55:20 - 16-Jan-26
Buy* 125,000 27.80p Ordinary
 08:39:19 - 16-Jan-26
Buy* 14,309 27.50p Suspected BUY Trade
 08:31:44 - 16-Jan-26
Buy* 287 27.666p Ordinary
 08:30:11 - 16-Jan-26
Sell* 13 27.00p SI Trade
 08:28:35 - 16-Jan-26
Sell* 10 27.00p SI Trade
 08:28:35 - 16-Jan-26
Buy* 13,617 27.45p Ordinary
 08:00:22 - 16-Jan-26
Unknown* 1,000,000 27.90p Negotiated Trade
 15:49:05 - 15-Jan-26
Sell* 4,579 27.5443p Ordinary
 15:47:48 - 15-Jan-26
Buy* 300 27.90p SI Trade
 15:42:59 - 15-Jan-26
Sell* 14,378 27.5445p Ordinary
 15:42:58 - 15-Jan-26
Unknown* 1,000,000 27.90p Negotiated Trade
 15:37:47 - 15-Jan-26
Unknown* 1,000,000 27.90p Negotiated Trade
 15:37:45 - 15-Jan-26
Sell* 769 27.50p Automatic Execution
 14:09:28 - 15-Jan-26
Sell* 4,043 27.504p Ordinary
 12:27:19 - 15-Jan-26
Sell* 30,000 27.5441p Ordinary
 12:18:24 - 15-Jan-26
Sell* 19,000 27.5441p Ordinary
 12:02:26 - 15-Jan-26
Buy* 1,629 27.60p Automatic Execution
 11:42:48 - 15-Jan-26
Sell* 24,176 27.50p Automatic Execution
 11:30:18 - 15-Jan-26
Sell* 29,000 27.5111p Ordinary
 10:37:35 - 15-Jan-26
Buy* 7,252 27.575p Ordinary
 10:27:40 - 15-Jan-26
Sell* 1,135 27.501p Ordinary
 10:07:52 - 15-Jan-26
Sell* 16,319 27.5111p Ordinary
 10:04:57 - 15-Jan-26
Sell* 2,591 27.501p Ordinary
 09:43:42 - 15-Jan-26
Sell* 423 27.50p SI Trade
 09:43:27 - 15-Jan-26
Sell* 3,084 27.52p Ordinary
 09:42:04 - 15-Jan-26
Sell* 7,000 27.52p Ordinary
 09:18:44 - 15-Jan-26
Sell* 10,000 27.56p Ordinary
 08:48:05 - 15-Jan-26
Buy* 2,981 27.4509p Ordinary
 08:42:33 - 15-Jan-26
Buy* 23,574 27.50p Automatic Execution
 08:39:30 - 15-Jan-26
Buy* 6 27.50p SI Trade
 08:39:27 - 15-Jan-26
Buy* 100,000 27.50p Ordinary
 08:39:18 - 15-Jan-26
Buy* 100,000 27.50p Ordinary
 08:39:11 - 15-Jan-26
Buy* 1,757 27.775p Ordinary
 08:22:41 - 15-Jan-26
Sell* 750 27.00p SI Trade
 08:21:16 - 15-Jan-26
Sell* 3 27.00p SI Trade
 08:21:16 - 15-Jan-26
Buy* 3 27.90p SI Trade
 08:21:16 - 15-Jan-26
Sell* 2,579 27.00p Automatic Execution
 08:07:54 - 15-Jan-26
Buy* 17,411 27.45p Ordinary
 08:00:08 - 15-Jan-26
Buy* 13,285 27.45p Ordinary
 08:00:08 - 15-Jan-26
Sell* 20 27.40p Automatic Execution
 16:29:58 - 14-Jan-26
Sell* 3 27.10p SI Trade
 16:29:51 - 14-Jan-26
Buy* 15,716 27.50p Ordinary
 16:10:01 - 14-Jan-26
Buy* 17,018 27.50p Ordinary
 16:08:12 - 14-Jan-26
Buy* 48,887 27.50p Suspected BUY Trade
 15:16:06 - 14-Jan-26
Buy* 48,887 27.50p Suspected BUY Trade
 15:14:36 - 14-Jan-26
Buy* 10 27.90p SI Trade
 15:03:15 - 14-Jan-26
Sell* 925 27.10p SI Trade
 15:03:15 - 14-Jan-26
Sell* 3,074 27.00p SI Trade
 13:02:35 - 14-Jan-26
Sell* 5,650 27.48p Ordinary
 12:46:30 - 14-Jan-26
Buy* 2,814 27.8601p Ordinary
 12:05:07 - 14-Jan-26
Sell* 1,043 27.4805p Ordinary
 11:44:55 - 14-Jan-26
Sell* 5,929 27.4805p Ordinary
 11:16:26 - 14-Jan-26
Buy* 657 27.8611p Ordinary
 11:06:46 - 14-Jan-26
Sell* 7,872 27.481p Ordinary
 10:21:27 - 14-Jan-26
Buy* 200,000 27.80p Ordinary
 09:36:01 - 14-Jan-26
Sell* 15,350 27.48p Ordinary
 08:05:24 - 14-Jan-26
Buy* 6,466 27.60p Automatic Execution
 16:35:08 - 13-Jan-26
Sell* 1 27.545p Ordinary
 16:16:28 - 13-Jan-26
Sell* 1 27.545p Ordinary
 16:16:05 - 13-Jan-26
Sell* 2 27.545p Ordinary
 16:15:03 - 13-Jan-26
Sell* 14,900 27.545p Ordinary
 15:19:16 - 13-Jan-26
Sell* 2,812 27.56p Negotiated Trade
 15:14:54 - 13-Jan-26
Sell* 869 27.50p Automatic Execution
 14:38:28 - 13-Jan-26
Sell* 49,000 27.5331p Ordinary
 14:21:40 - 13-Jan-26
Sell* 15,000 27.6428p Ordinary
 13:35:39 - 13-Jan-26
Buy* 5,000 27.60p Automatic Execution
 13:35:39 - 13-Jan-26
Buy* 1,802 27.60p SI Trade
 13:35:37 - 13-Jan-26
Buy* 20,000 27.5721p Ordinary
 13:15:35 - 13-Jan-26
Sell* 11,000 27.49501p Ordinary
 13:13:42 - 13-Jan-26
Buy* 4,402 27.572p Ordinary
 12:55:23 - 13-Jan-26
Sell* 18,000 27.49001p Ordinary
 12:51:47 - 13-Jan-26
Sell* 10,935 27.46p Ordinary
 12:10:19 - 13-Jan-26
Buy* 29 27.60p SI Trade
 11:41:12 - 13-Jan-26
Buy* 167 27.60p SI Trade
 11:41:12 - 13-Jan-26
Sell* 7,500 27.5026p Ordinary
 11:40:49 - 13-Jan-26
Sell* 3,032 27.5022p Ordinary
 11:35:52 - 13-Jan-26
Sell* 6,032 27.5022p Ordinary
 11:25:10 - 13-Jan-26
Sell* 43,000 27.5024p Ordinary
 11:17:08 - 13-Jan-26
Sell* 8,348 27.502p Ordinary
 11:13:33 - 13-Jan-26
Sell* 7,898 27.5006p Ordinary
 10:57:01 - 13-Jan-26
Buy* 134 27.80p Automatic Execution
 10:46:58 - 13-Jan-26
Sell* 36,364 27.5004p Ordinary
 10:42:34 - 13-Jan-26
Sell* 20,623 27.50p Ordinary
 10:41:48 - 13-Jan-26
Sell* 14,942 27.5502p Ordinary
 10:05:21 - 13-Jan-26
Sell* 13,765 27.5502p Ordinary
 10:05:06 - 13-Jan-26
Buy* 20 27.90p SI Trade
 09:43:12 - 13-Jan-26
Buy* 62 27.90p SI Trade
 09:43:12 - 13-Jan-26
Sell* 4,469 27.5806p Ordinary
 09:43:06 - 13-Jan-26
Sell* 5 27.5806p Ordinary
 09:01:03 - 13-Jan-26
Sell* 2,500 27.30p Ordinary
 08:10:37 - 13-Jan-26
Buy* 1,957 27.8611p Ordinary
 08:00:10 - 13-Jan-26
Buy* 1 27.60p Suspected BUY Trade
 16:35:19 - 12-Jan-26
Sell* 100,000 27.50p Ordinary
 16:25:11 - 12-Jan-26
Sell* 1 27.475p Ordinary
 15:45:32 - 12-Jan-26
Sell* 19 27.30p Automatic Execution
 15:35:20 - 12-Jan-26
Buy* 22 27.9028p Ordinary
 15:26:00 - 12-Jan-26
Sell* 426 27.475p Ordinary
 14:41:35 - 12-Jan-26
Buy* 20,000 27.9028p Ordinary
 14:40:09 - 12-Jan-26
Sell* 8,588 27.44p Ordinary
 13:29:03 - 12-Jan-26
Sell* 5,000 27.44p Ordinary
 13:12:31 - 12-Jan-26
Sell* 12,500 27.44p Ordinary
 13:03:34 - 12-Jan-26
Sell* 4,274 27.44p Ordinary
 12:52:11 - 12-Jan-26
Sell* 3,500 27.44p Ordinary
 12:47:48 - 12-Jan-26
Sell* 34,775 27.50p Ordinary
 12:41:21 - 12-Jan-26
Sell* 8,117 27.50p Ordinary
 12:35:32 - 12-Jan-26
Sell* 156 27.00p SI Trade
 12:18:21 - 12-Jan-26
Buy* 30 28.00p SI Trade
 12:18:21 - 12-Jan-26
Sell* 75,000 27.50p Ordinary
 12:12:43 - 12-Jan-26
Sell* 25,000 27.46p Ordinary
 11:48:44 - 12-Jan-26
Sell* 4,000 27.46p Ordinary
 11:36:41 - 12-Jan-26
Buy* 2,369 27.8898p Ordinary
 11:26:58 - 12-Jan-26
Buy* 445 27.9346p Ordinary
 11:26:58 - 12-Jan-26
Buy* 623 27.9341p Ordinary
 11:26:57 - 12-Jan-26
Buy* 142 27.991p Ordinary
 11:26:57 - 12-Jan-26
Sell* 8,000 27.46p Ordinary
 11:25:38 - 12-Jan-26
Sell* 10 27.325p Ordinary
 10:29:08 - 12-Jan-26
Sell* 1 27.40p Ordinary
 10:28:22 - 12-Jan-26
Sell* 32,703 27.46p Ordinary
 10:22:26 - 12-Jan-26
Sell* 36,142 27.46p Ordinary
 10:08:41 - 12-Jan-26
Sell* 4,637 27.46p Ordinary
 10:08:22 - 12-Jan-26
Buy* 44,522 27.6311p Ordinary
 09:52:04 - 12-Jan-26
Buy* 35 27.991p Ordinary
 09:30:29 - 12-Jan-26
Buy* 1 27.991p Ordinary
 08:58:52 - 12-Jan-26
Buy* 1 27.40p Ordinary
 08:38:22 - 12-Jan-26
Buy* 1 27.693p Ordinary
 08:37:55 - 12-Jan-26
Buy* 3 27.693p Ordinary
 08:37:24 - 12-Jan-26
Buy* 5,279 27.4134p Ordinary
 08:32:19 - 12-Jan-26
Buy* 365 27.406p Ordinary
 08:19:07 - 12-Jan-26
Buy* 11 27.70p SI Trade
 08:13:16 - 12-Jan-26
Buy* 16 27.70p SI Trade
 08:13:16 - 12-Jan-26
Buy* 40,000 27.40p Automatic Execution
 08:13:16 - 12-Jan-26
Buy* 126,775 27.50p Ordinary
 08:06:28 - 12-Jan-26
Sell* 3,318 27.40p Uncrossing Trade
 16:35:18 - 09-Jan-26
Buy* 1 27.495p Ordinary
 16:29:51 - 09-Jan-26
Buy* 2 27.283p Ordinary
 16:29:48 - 09-Jan-26
Buy* 1 27.495p Ordinary
 16:29:29 - 09-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65