Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 501 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 23,879 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 2,454 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 2,004 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 486 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 3,269 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 3,053 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 526 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 16,120 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 10,230 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 1,203 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 41,407 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 7,253 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 8,193 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 2,382 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 26,934 13.33p SI Trade
 16:55:47 - 27-Mar-26
Unknown* 900,832 12.30p SI Trade
 16:44:44 - 27-Mar-26
Buy* 35,000 12.30p Automatic Execution
 16:40:44 - 27-Mar-26
Buy* 1,147,701 12.30p Suspected BUY Trade
 16:40:18 - 27-Mar-26
Sell* 10,000 13.65p Automatic Execution
 16:29:55 - 27-Mar-26
Sell* 5,000 13.72p Negotiated Trade
 16:29:30 - 27-Mar-26
Buy* 963 13.95p Automatic Execution
 16:27:44 - 27-Mar-26
Buy* 439 13.95p Automatic Execution
 16:27:44 - 27-Mar-26
Buy* 1,397 13.95p Automatic Execution
 16:27:17 - 27-Mar-26
Buy* 20,000 13.95p Suspected BUY Trade
 16:27:10 - 27-Mar-26
Sell* 1,423 13.85p Automatic Execution
 16:26:36 - 27-Mar-26
Buy* 1,415 13.95p Automatic Execution
 16:26:18 - 27-Mar-26
Buy* 5,000 13.95p Suspected BUY Trade
 16:26:01 - 27-Mar-26
Buy* 1,425 13.95p Automatic Execution
 16:25:48 - 27-Mar-26
Buy* 178 13.95p Automatic Execution
 16:25:17 - 27-Mar-26
Buy* 1,249 13.95p Automatic Execution
 16:25:17 - 27-Mar-26
Buy* 5,000 13.95p Suspected BUY Trade
 16:25:08 - 27-Mar-26
Buy* 1,390 13.95p Automatic Execution
 16:24:47 - 27-Mar-26
Buy* 1,398 13.95p Automatic Execution
 16:24:18 - 27-Mar-26
Buy* 1,418 13.95p Automatic Execution
 16:23:50 - 27-Mar-26
Buy* 8,254 13.40p Automatic Execution
 16:23:35 - 27-Mar-26
Buy* 5,983 13.40p Automatic Execution
 16:23:35 - 27-Mar-26
Buy* 49,408 13.40p Automatic Execution
 16:23:35 - 27-Mar-26
Buy* 2,271 13.40p Automatic Execution
 16:23:35 - 27-Mar-26
Buy* 11,256 13.40p Automatic Execution
 16:23:35 - 27-Mar-26
Buy* 1,424 13.40p Automatic Execution
 16:22:25 - 27-Mar-26
Sell* 5,622 13.40p Automatic Execution
 16:19:56 - 27-Mar-26
Buy* 10 13.40p SI Trade
 16:17:15 - 27-Mar-26
Buy* 2,843 13.40p Automatic Execution
 16:17:15 - 27-Mar-26
Sell* 1,380 13.40p Automatic Execution
 16:17:15 - 27-Mar-26
Sell* 1,089 13.40p Automatic Execution
 16:17:15 - 27-Mar-26
Sell* 550 13.42p SI Trade
 16:15:38 - 27-Mar-26
Sell* 5,996 13.40p Automatic Execution
 16:15:35 - 27-Mar-26
Buy* 5,000 13.50p Suspected BUY Trade
 16:14:05 - 27-Mar-26
Buy* 1,884 13.40p Automatic Execution
 16:13:55 - 27-Mar-26
Sell* 1,380 13.40p Automatic Execution
 16:13:55 - 27-Mar-26
Sell* 1,230 13.40p Automatic Execution
 16:13:55 - 27-Mar-26
Buy* 5,000 13.50p Suspected BUY Trade
 16:13:06 - 27-Mar-26
Sell* 4,770 13.40p Automatic Execution
 16:12:15 - 27-Mar-26
Sell* 1,227 13.40p Automatic Execution
 16:12:15 - 27-Mar-26
Buy* 8 13.45p SI Trade
 16:10:35 - 27-Mar-26
Sell* 1,389 13.45p Automatic Execution
 16:10:35 - 27-Mar-26
Sell* 1,385 13.45p Automatic Execution
 16:10:35 - 27-Mar-26
Buy* 21 13.55p Automatic Execution
 16:10:00 - 27-Mar-26
Sell* 7,844 13.40p Automatic Execution
 16:08:16 - 27-Mar-26
Buy* 20,000 13.535p Ordinary
 16:07:48 - 27-Mar-26
Buy* 40 13.55p SI Trade
 16:06:38 - 27-Mar-26
Buy* 50 13.54p Ordinary
 16:06:25 - 27-Mar-26
Sell* 827 13.45p Automatic Execution
 16:05:35 - 27-Mar-26
Sell* 4,625 13.45p Automatic Execution
 16:05:35 - 27-Mar-26
Sell* 2,678 13.45p Automatic Execution
 16:04:55 - 27-Mar-26
Sell* 1,384 13.45p Automatic Execution
 16:04:55 - 27-Mar-26
Sell* 1,390 13.45p Automatic Execution
 16:04:55 - 27-Mar-26
Sell* 8,367 13.40p Automatic Execution
 16:03:15 - 27-Mar-26
Buy* 50,000 13.55p Ordinary
 15:58:30 - 27-Mar-26
Sell* 6,758 13.40p Automatic Execution
 15:58:15 - 27-Mar-26
Buy* 429 13.535p Ordinary
 15:55:36 - 27-Mar-26
Sell* 6,115 13.40p Automatic Execution
 15:55:35 - 27-Mar-26
Sell* 1,479 13.40p Automatic Execution
 15:53:18 - 27-Mar-26
Buy* 7,331 13.613p Ordinary
 15:50:54 - 27-Mar-26
Buy* 16 13.55p SI Trade
 15:48:21 - 27-Mar-26
Sell* 2,698 13.55p Automatic Execution
 15:48:21 - 27-Mar-26
Sell* 1,951 13.55p Automatic Execution
 15:48:21 - 27-Mar-26
Buy* 284 13.783p Ordinary
 15:47:40 - 27-Mar-26
Sell* 6,300 13.40p Automatic Execution
 15:47:31 - 27-Mar-26
Sell* 6,300 13.40p Ordinary
 15:47:25 - 27-Mar-26
Sell* 12,235 13.40p Automatic Execution
 15:44:29 - 27-Mar-26
Sell* 1,540 13.80p Automatic Execution
 15:44:22 - 27-Mar-26
Sell* 238 13.80p Automatic Execution
 15:44:22 - 27-Mar-26
Sell* 209 13.80p Automatic Execution
 15:43:15 - 27-Mar-26
Sell* 3,997 13.80p Automatic Execution
 15:41:44 - 27-Mar-26
Sell* 1,808 13.80p Automatic Execution
 15:41:44 - 27-Mar-26
Sell* 604,576 13.40p Ordinary
 15:33:11 - 27-Mar-26
Sell* 515 13.40p SI Trade
 15:33:08 - 27-Mar-26
Sell* 904 13.40p SI Trade
 15:33:08 - 27-Mar-26
Sell* 7 13.40p SI Trade
 15:33:08 - 27-Mar-26
Sell* 49,674 13.40p Automatic Execution
 15:33:08 - 27-Mar-26
Buy* 144 14.165p Ordinary
 14:55:48 - 27-Mar-26
Sell* 6,667 13.40p Negotiated Trade
 14:44:22 - 27-Mar-26
Buy* 760 14.25p Automatic Execution
 14:30:37 - 27-Mar-26
Sell* 10,883 13.40p Ordinary
 14:20:27 - 27-Mar-26
Sell* 3,582 13.409p Ordinary
 13:43:44 - 27-Mar-26
Buy* 11,913 14.165p Ordinary
 13:38:11 - 27-Mar-26
Sell* 1,205 14.20p Automatic Execution
 13:34:27 - 27-Mar-26
Sell* 2,958 14.20p Automatic Execution
 13:34:27 - 27-Mar-26
Buy* 26 14.335p Ordinary
 13:34:13 - 27-Mar-26
Buy* 8 14.335p Ordinary
 13:34:12 - 27-Mar-26
Buy* 5,932 14.35p SI Trade
 12:15:14 - 27-Mar-26
Buy* 3,990 14.35p SI Trade
 12:11:48 - 27-Mar-26
Buy* 6,766 14.35p SI Trade
 12:10:45 - 27-Mar-26
Sell* 280 14.20p Automatic Execution
 12:00:22 - 27-Mar-26
Sell* 1,467 14.20p Automatic Execution
 12:00:22 - 27-Mar-26
Sell* 2,253 14.20p Automatic Execution
 12:00:22 - 27-Mar-26
Buy* 3,000 14.35p Suspected BUY Trade
 11:43:12 - 27-Mar-26
Buy* 30,000 14.35p Suspected BUY Trade
 11:43:07 - 27-Mar-26
Buy* 6,578 14.324p SI Trade
 11:16:07 - 27-Mar-26
Buy* 308 14.35p Automatic Execution
 10:59:06 - 27-Mar-26
Sell* 911 13.85p Negotiated Trade
 10:58:25 - 27-Mar-26
Buy* 1,902 14.255p Ordinary
 10:23:11 - 27-Mar-26
Sell* 2,062 13.41p Ordinary
 10:23:11 - 27-Mar-26
Buy* 3,511 14.255p Ordinary
 09:36:37 - 27-Mar-26
Buy* 20 14.35p SI Trade
 09:25:40 - 27-Mar-26
Buy* 7 13.95p SI Trade
 09:07:46 - 27-Mar-26
Sell* 48,550 13.45p Automatic Execution
 09:07:46 - 27-Mar-26
Sell* 32,331 13.45p Ordinary
 09:07:38 - 27-Mar-26
Sell* 20,000 13.545p Ordinary
 09:06:25 - 27-Mar-26
Sell* 3,896 13.545p Ordinary
 08:58:25 - 27-Mar-26
Buy* 60 14.40p SI Trade
 08:40:31 - 27-Mar-26
Buy* 5 14.305p Ordinary
 08:38:10 - 27-Mar-26
Sell* 3,528 13.545p Ordinary
 08:37:07 - 27-Mar-26
Buy* 157 14.305p Ordinary
 08:36:19 - 27-Mar-26
Sell* 10,353 13.593p Ordinary
 08:32:22 - 27-Mar-26
Buy* 12 14.391p Ordinary
 08:32:05 - 27-Mar-26
Buy* 772 14.40p Ordinary
 08:31:09 - 27-Mar-26
Buy* 2,286 14.40p Suspected BUY Trade
 08:30:24 - 27-Mar-26
Buy* 17,216 14.305p Ordinary
 08:29:20 - 27-Mar-26
Buy* 30 14.40p SI Trade
 08:05:33 - 27-Mar-26
Unknown* 0 13.40p SI Trade
 08:05:33 - 27-Mar-26
Buy* 9 14.40p SI Trade
 08:05:33 - 27-Mar-26
Buy* 192 14.40p SI Trade
 08:05:33 - 27-Mar-26
Buy* 9 14.40p Suspected BUY Trade
 08:05:33 - 27-Mar-26
Buy* 4,453 14.10p Automatic Execution
 16:22:54 - 26-Mar-26
Sell* 182 13.47p Ordinary
 16:01:54 - 26-Mar-26
Sell* 22,981 13.47p Ordinary
 15:51:55 - 26-Mar-26
Buy* 4,100 14.10p Automatic Execution
 15:39:22 - 26-Mar-26
Buy* 24 14.10p SI Trade
 15:30:09 - 26-Mar-26
Buy* 67 14.10p SI Trade
 15:30:09 - 26-Mar-26
Buy* 49 14.10p SI Trade
 15:30:09 - 26-Mar-26
Buy* 20,000 14.00p Ordinary
 15:22:47 - 26-Mar-26
Sell* 20,000 14.00p Automatic Execution
 15:22:32 - 26-Mar-26
Buy* 10,000 14.093p Ordinary
 15:07:22 - 26-Mar-26
Sell* 7,246 13.47p Ordinary
 15:02:01 - 26-Mar-26
Buy* 1,084 14.10p Automatic Execution
 14:25:41 - 26-Mar-26
Buy* 10,000 14.094p Ordinary
 14:25:08 - 26-Mar-26
Buy* 10,000 14.094p Ordinary
 14:24:36 - 26-Mar-26
Buy* 1,128 14.10p Automatic Execution
 14:10:08 - 26-Mar-26
Buy* 5,293 14.10p Automatic Execution
 12:59:37 - 26-Mar-26
Sell* 11,067 13.725p Ordinary
 12:57:02 - 26-Mar-26
Buy* 857 14.10p Automatic Execution
 12:47:05 - 26-Mar-26
Buy* 6,560 14.075p Ordinary
 12:41:37 - 26-Mar-26
Buy* 1,307 14.075p Ordinary
 12:38:46 - 26-Mar-26
Unknown* 0 13.60p SI Trade
 12:34:28 - 26-Mar-26
Sell* 11,010 13.60p Automatic Execution
 12:34:28 - 26-Mar-26
Buy* 35,189 14.127p SI Trade
 12:28:27 - 26-Mar-26
Sell* 500 13.60p SI Trade
 11:47:26 - 26-Mar-26
Buy* 31 14.10p SI Trade
 11:47:26 - 26-Mar-26
Buy* 973 14.10p Automatic Execution
 11:47:26 - 26-Mar-26
Buy* 50,000 14.075p Ordinary
 11:25:22 - 26-Mar-26
Sell* 30,000 13.7895p Ordinary
 11:18:12 - 26-Mar-26
Sell* 16,000 13.785p Ordinary
 10:20:57 - 26-Mar-26
Buy* 10,638 14.10p Automatic Execution
 09:40:51 - 26-Mar-26
Buy* 10,000 14.095p Ordinary
 09:31:31 - 26-Mar-26
Buy* 30,027 14.10p Automatic Execution
 09:20:16 - 26-Mar-26
Buy* 50,000 14.10p Ordinary
 09:20:09 - 26-Mar-26
Buy* 4,851 14.40p Automatic Execution
 08:05:39 - 26-Mar-26
Buy* 149 13.95p Automatic Execution
 08:05:33 - 26-Mar-26
Buy* 30,000 13.868p Ordinary
 08:05:29 - 26-Mar-26
Buy* 5,000 13.95p Ordinary
 08:05:11 - 26-Mar-26
Buy* 40,000 14.10p Ordinary
 16:11:07 - 25-Mar-26
Buy* 36,885 14.10p Ordinary
 16:08:13 - 25-Mar-26
Buy* 2,668 13.65p Automatic Execution
 16:02:48 - 25-Mar-26
Sell* 8,898 13.20p Automatic Execution
 16:02:30 - 25-Mar-26
Buy* 7,400 13.393p Suspected BUY Trade
 16:02:23 - 25-Mar-26
Sell* 18 13.199p Negotiated Trade
 16:02:23 - 25-Mar-26
Sell* 15,000 13.20p Automatic Execution
 16:02:22 - 25-Mar-26
Sell* 50,000 13.20p Automatic Execution
 16:02:22 - 25-Mar-26
Buy* 100 14.00p SI Trade
 16:02:19 - 25-Mar-26
Buy* 50,000 14.15p Ordinary
 15:59:40 - 25-Mar-26
Buy* 15,000 14.20p Suspected BUY Trade
 15:52:42 - 25-Mar-26
Buy* 20,000 14.20p Suspected BUY Trade
 15:51:38 - 25-Mar-26
Buy* 11 14.20p SI Trade
 15:33:53 - 25-Mar-26
Sell* 377 14.00p SI Trade
 15:33:53 - 25-Mar-26
Buy* 269 14.20p Automatic Execution
 15:33:53 - 25-Mar-26
Sell* 31,445 14.02p Ordinary
 15:26:20 - 25-Mar-26
Sell* 25,104 14.0906p Ordinary
 15:22:11 - 25-Mar-26
Buy* 2,007 14.195p Ordinary
 15:20:10 - 25-Mar-26
Buy* 2,061 14.195p Ordinary
 15:20:10 - 25-Mar-26
Sell* 6,361 14.0906p Ordinary
 14:44:33 - 25-Mar-26
Buy* 45,000 14.195p Ordinary
 14:40:59 - 25-Mar-26
Sell* 57,328 14.10p Ordinary
 14:37:25 - 25-Mar-26
Unknown* 100,000 14.10p Ordinary
 14:10:08 - 25-Mar-26
Unknown* -50,000 14.10p Ordinary
Correction
 14:10:08 - 25-Mar-26
Sell* 7,251 14.099p Ordinary
 13:55:53 - 25-Mar-26
Buy* 100,000 14.10p Ordinary
 13:44:45 - 25-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95