| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 45.005p | Ordinary |
14:51:45 - 09-May-25 |
| Sell* | 7,185 | 44.9774p | Ordinary |
14:22:53 - 09-May-25 |
| Sell* | 92 | 44.906p | Ordinary |
12:18:44 - 09-May-25 |
| Buy* | 21,013 | 45.4143p | Ordinary |
12:13:29 - 09-May-25 |
| Buy* | 3,258 | 45.4993p | Ordinary |
12:06:05 - 09-May-25 |
| Sell* | 21 | 44.80p | SI Trade |
12:05:17 - 09-May-25 |
| Buy* | 15,000 | 45.43p | Ordinary |
11:51:35 - 09-May-25 |
| Sell* | 12,661 | 44.65p | Ordinary |
11:25:39 - 09-May-25 |
| Sell* | 28,023 | 44.8907p | Ordinary |
11:15:14 - 09-May-25 |
| Sell* | 5,386 | 44.89p | Negotiated Trade |
11:01:47 - 09-May-25 |
| Sell* | 5,000 | 44.9754p | Ordinary |
10:26:14 - 09-May-25 |
| Sell* | 700 | 44.9757p | Ordinary |
09:57:02 - 09-May-25 |
| Sell* | 2 | 44.80p | SI Trade |
09:30:20 - 09-May-25 |
| Buy* | 20,000 | 45.4032p | Ordinary |
09:19:53 - 09-May-25 |
| Buy* | 40,000 | 45.3016p | Ordinary |
09:18:39 - 09-May-25 |
| Buy* | 13 | 45.80p | SI Trade |
09:07:20 - 09-May-25 |
| Buy* | 74 | 45.63p | Ordinary |
08:04:59 - 09-May-25 |
| Sell* | 32 | 44.225p | Ordinary |
08:00:53 - 09-May-25 |
| Sell* | 364 | 45.10p | Uncrossing Trade |
16:35:11 - 08-May-25 |
| Buy* | 4,884 | 45.10p | Automatic Execution |
15:15:12 - 08-May-25 |
| Sell* | 6,572 | 45.10p | Automatic Execution |
15:15:12 - 08-May-25 |
| Sell* | 6 | 45.20p | Automatic Execution |
15:15:12 - 08-May-25 |
| Sell* | 1,003 | 45.20p | Automatic Execution |
15:15:12 - 08-May-25 |
| Sell* | 1,001 | 45.30p | Automatic Execution |
15:15:12 - 08-May-25 |
| Buy* | 16 | 45.80p | SI Trade |
14:41:45 - 08-May-25 |
| Buy* | 5,000 | 45.68p | Ordinary |
12:40:52 - 08-May-25 |
| Sell* | 17,137 | 45.2535p | Ordinary |
12:35:51 - 08-May-25 |
| Buy* | 11 | 45.80p | SI Trade |
12:22:50 - 08-May-25 |
| Sell* | 8 | 45.30p | SI Trade |
12:22:50 - 08-May-25 |
| Buy* | 12 | 45.80p | SI Trade |
12:22:50 - 08-May-25 |
| Buy* | 4 | 45.68p | Ordinary |
12:07:59 - 08-May-25 |
| Sell* | 220 | 45.30p | SI Trade |
12:01:24 - 08-May-25 |
| Buy* | 31 | 45.68p | Ordinary |
11:52:10 - 08-May-25 |
| Sell* | 8,095 | 45.3752p | Ordinary |
11:11:08 - 08-May-25 |
| Buy* | 24,000 | 45.80p | Automatic Execution |
10:54:17 - 08-May-25 |
| Sell* | 16,606 | 45.3755p | Ordinary |
09:40:34 - 08-May-25 |
| Buy* | 21,762 | 45.6895p | Ordinary |
09:13:31 - 08-May-25 |
| Buy* | 21,767 | 45.69p | Ordinary |
09:03:16 - 08-May-25 |
| Sell* | 14 | 45.305p | Ordinary |
09:01:22 - 08-May-25 |
| Buy* | 19,000 | 45.575p | Ordinary |
08:53:00 - 08-May-25 |
| Sell* | 8,322 | 45.375p | Ordinary |
08:45:17 - 08-May-25 |
| Buy* | 2 | 45.789p | Ordinary |
08:32:08 - 08-May-25 |
| Buy* | 10,000 | 45.10p | Automatic Execution |
16:39:44 - 07-May-25 |
| Buy* | 10,000 | 45.10p | Automatic Execution |
16:39:44 - 07-May-25 |
| Buy* | 20,000 | 45.10p | Automatic Execution |
16:39:44 - 07-May-25 |
| Buy* | 12,500 | 45.10p | Automatic Execution |
16:39:33 - 07-May-25 |
| Buy* | 12,500 | 45.10p | Automatic Execution |
16:39:33 - 07-May-25 |
| Buy* | 25,000 | 45.10p | Automatic Execution |
16:39:32 - 07-May-25 |
| Buy* | 12,500 | 45.10p | Automatic Execution |
16:39:23 - 07-May-25 |
| Sell* | 12,500 | 45.10p | Automatic Execution |
16:39:23 - 07-May-25 |
| Buy* | 25,000 | 45.10p | Automatic Execution |
16:39:22 - 07-May-25 |
| Sell* | 11,687 | 45.10p | Automatic Execution |
16:36:14 - 07-May-25 |
| Sell* | 32,940 | 45.10p | Ordinary |
16:36:06 - 07-May-25 |
| Sell* | 11,686 | 45.10p | Automatic Execution |
16:35:53 - 07-May-25 |
| Sell* | 23,373 | 45.10p | Automatic Execution |
16:35:46 - 07-May-25 |
| Buy* | 3,254 | 45.10p | Automatic Execution |
16:35:37 - 07-May-25 |
| Buy* | 49,761 | 45.10p | Ordinary |
16:35:32 - 07-May-25 |
| Buy* | 50,000 | 45.10p | Suspected BUY Trade |
16:35:00 - 07-May-25 |
| Sell* | 1,100 | 45.045p | Ordinary |
15:59:58 - 07-May-25 |
| Buy* | 5,024 | 45.20p | Automatic Execution |
14:44:07 - 07-May-25 |
| Buy* | 290,911 | 45.00p | Automatic Execution |
14:44:07 - 07-May-25 |
| Buy* | 19,544 | 45.00p | Automatic Execution |
14:44:07 - 07-May-25 |
| Buy* | 19,544 | 45.00p | Automatic Execution |
14:44:07 - 07-May-25 |
| Buy* | 19,544 | 45.00p | Automatic Execution |
14:44:07 - 07-May-25 |
| Sell* | 1,493 | 44.916p | Negotiated Trade |
13:59:24 - 07-May-25 |
| Sell* | 515 | 44.915p | Ordinary |
13:58:00 - 07-May-25 |
| Sell* | 16 | 44.90p | Automatic Execution |
13:57:22 - 07-May-25 |
| Buy* | 11,000 | 44.978p | Ordinary |
13:52:28 - 07-May-25 |
| Buy* | 3,235 | 44.90p | Automatic Execution |
13:51:01 - 07-May-25 |
| Sell* | 175 | 44.70p | SI Trade |
13:50:56 - 07-May-25 |
| Buy* | 1,075 | 44.90p | Automatic Execution |
13:50:56 - 07-May-25 |
| Sell* | 1 | 44.50p | Automatic Execution |
13:43:02 - 07-May-25 |
| Buy* | 79 | 44.812p | Ordinary |
13:16:21 - 07-May-25 |
| Sell* | 3,688 | 44.61p | Ordinary |
12:10:06 - 07-May-25 |
| Sell* | 1 | 45.00p | Automatic Execution |
12:00:36 - 07-May-25 |
| Sell* | 12,000 | 45.015p | Ordinary |
11:53:53 - 07-May-25 |
| Sell* | 12,300 | 44.61p | Ordinary |
10:55:01 - 07-May-25 |
| Sell* | 7,635 | 44.6757p | Ordinary |
10:50:36 - 07-May-25 |
| Sell* | 7,635 | 44.6054p | Ordinary |
10:42:16 - 07-May-25 |
| Sell* | 2,500 | 45.10p | Automatic Execution |
10:37:51 - 07-May-25 |
| Buy* | 22,821 | 45.0139p | Ordinary |
09:48:01 - 07-May-25 |
| Sell* | 5,492 | 44.505p | Ordinary |
09:42:06 - 07-May-25 |
| Sell* | 11,200 | 44.5754p | Ordinary |
09:01:51 - 07-May-25 |
| Sell* | 7,014 | 44.5757p | Ordinary |
08:45:49 - 07-May-25 |
| Buy* | 22 | 45.0824p | Ordinary |
08:38:40 - 07-May-25 |
| Buy* | 1 | 45.0824p | Ordinary |
08:32:28 - 07-May-25 |
| Buy* | 99 | 45.0824p | Ordinary |
08:31:59 - 07-May-25 |
| Sell* | 82,000 | 44.50p | Ordinary |
08:27:10 - 07-May-25 |
| Buy* | 221 | 44.924p | Ordinary |
08:21:03 - 07-May-25 |
| Sell* | 7,483 | 44.30p | Automatic Execution |
08:18:38 - 07-May-25 |
| Buy* | 23 | 45.20p | SI Trade |
08:10:00 - 07-May-25 |
| Buy* | 8 | 45.20p | SI Trade |
08:10:00 - 07-May-25 |
| Sell* | 10,000 | 44.20p | Negotiated Trade |
08:08:24 - 07-May-25 |
| Buy* | 262,982 | 45.10p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Sell* | 5,000 | 45.1151p | Ordinary |
16:19:47 - 06-May-25 |
| Buy* | 6 | 45.189p | Ordinary |
16:13:48 - 06-May-25 |
| Buy* | 400,000 | 45.00p | Suspected BUY Trade |
15:59:55 - 06-May-25 |
| Sell* | 1,595 | 44.8903p | Ordinary |
15:55:16 - 06-May-25 |
| Sell* | 1,673 | 44.92p | Negotiated Trade |
15:19:32 - 06-May-25 |
| Buy* | 33,704 | 45.00p | Ordinary |
15:18:16 - 06-May-25 |
| Buy* | 1,966,296 | 45.00p | Suspected BUY Trade |
15:18:05 - 06-May-25 |
| Sell* | 3,624 | 44.8905p | Ordinary |
15:11:12 - 06-May-25 |
| Sell* | 3,626 | 44.89p | Ordinary |
14:57:28 - 06-May-25 |
| Buy* | 4,976 | 45.20p | Automatic Execution |
14:44:36 - 06-May-25 |
| Buy* | 1,200 | 44.90p | Automatic Execution |
14:44:36 - 06-May-25 |
| Sell* | 416 | 44.60p | Automatic Execution |
14:42:43 - 06-May-25 |
| Buy* | 22,028 | 45.125p | Ordinary |
13:48:58 - 06-May-25 |
| Buy* | 22,021 | 45.125p | Ordinary |
13:48:18 - 06-May-25 |
| Buy* | 22,021 | 45.1247p | Ordinary |
13:47:07 - 06-May-25 |
| Buy* | 15,061 | 45.1173p | Ordinary |
13:45:12 - 06-May-25 |
| Buy* | 18,730 | 45.1243p | Ordinary |
13:45:07 - 06-May-25 |
| Buy* | 175 | 45.30p | SI Trade |
13:10:43 - 06-May-25 |
| Buy* | 5,000 | 45.1456p | Ordinary |
12:21:29 - 06-May-25 |
| Sell* | 527 | 44.60p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 9 | 45.70p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 2,226 | 44.9118p | Ordinary |
11:33:25 - 06-May-25 |
| Buy* | 55 | 45.00p | SI Trade |
10:24:31 - 06-May-25 |
| Buy* | 22 | 45.00p | SI Trade |
10:22:34 - 06-May-25 |
| Buy* | 905 | 44.9895p | Ordinary |
09:51:10 - 06-May-25 |
| Buy* | 1,762 | 44.99p | Ordinary |
09:45:37 - 06-May-25 |
| Buy* | 3 | 45.0824p | Ordinary |
09:33:07 - 06-May-25 |
| Buy* | 6,100 | 44.89p | Ordinary |
08:44:10 - 06-May-25 |
| Buy* | 71 | 45.10p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 3 | 45.10p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 74 | 45.10p | SI Trade |
08:10:00 - 06-May-25 |
| Sell* | 162 | 44.10p | SI Trade |
08:10:00 - 06-May-25 |
| Buy* | 8 | 45.10p | SI Trade |
08:10:00 - 06-May-25 |
| Sell* | 50,000 | 44.25p | Ordinary |
08:09:46 - 06-May-25 |
| Sell* | 3,301 | 44.50p | Uncrossing Trade |
16:35:03 - 02-May-25 |
| Sell* | 83 | 44.50p | Automatic Execution |
16:26:52 - 02-May-25 |
| Buy* | 7 | 45.60p | SI Trade |
16:19:58 - 02-May-25 |
| Buy* | 500,000 | 45.20p | Suspected BUY Trade |
15:51:16 - 02-May-25 |
| Sell* | 5,279 | 44.694p | Ordinary |
15:39:27 - 02-May-25 |
| Sell* | 1,357 | 44.724p | Ordinary |
15:00:28 - 02-May-25 |
| Sell* | 6,250 | 44.694p | Ordinary |
14:44:26 - 02-May-25 |
| Sell* | 5,556 | 44.70p | Ordinary |
14:44:09 - 02-May-25 |
| Buy* | 54 | 45.5714p | Ordinary |
14:28:30 - 02-May-25 |
| Sell* | 25,000 | 44.7099p | Ordinary |
14:23:49 - 02-May-25 |
| Sell* | 1,089 | 45.00p | Automatic Execution |
14:10:47 - 02-May-25 |
| Buy* | 9,000 | 45.00p | Automatic Execution |
14:10:47 - 02-May-25 |
| Buy* | 5,248 | 44.80p | Automatic Execution |
14:10:47 - 02-May-25 |
| Buy* | 4 | 44.70p | Automatic Execution |
14:10:47 - 02-May-25 |
| Buy* | 14,659 | 44.70p | Automatic Execution |
14:10:47 - 02-May-25 |
| Sell* | 28 | 44.00p | SI Trade |
13:38:21 - 02-May-25 |
| Sell* | 13,360 | 44.22p | Ordinary |
12:52:10 - 02-May-25 |
| Buy* | 1,113 | 44.679p | Ordinary |
11:56:06 - 02-May-25 |
| Buy* | 8 | 44.80p | SI Trade |
11:18:15 - 02-May-25 |
| Buy* | 3 | 44.80p | SI Trade |
11:16:15 - 02-May-25 |
| Buy* | 43 | 44.70p | SI Trade |
11:08:14 - 02-May-25 |
| Buy* | 7,287 | 44.5457p | Ordinary |
10:59:11 - 02-May-25 |
| Buy* | 1,561 | 44.595p | Ordinary |
10:58:22 - 02-May-25 |
| Sell* | 14,531 | 44.2107p | Ordinary |
10:48:48 - 02-May-25 |
| Sell* | 328 | 44.00p | Automatic Execution |
10:23:32 - 02-May-25 |
| Sell* | 1,267 | 44.00p | Automatic Execution |
10:23:13 - 02-May-25 |
| Sell* | 6,000 | 44.00p | Automatic Execution |
10:23:13 - 02-May-25 |
| Sell* | 12,500 | 44.00p | Automatic Execution |
10:23:13 - 02-May-25 |
| Sell* | 6,051 | 44.10p | Automatic Execution |
10:22:42 - 02-May-25 |
| Sell* | 50,000 | 44.00p | Ordinary |
10:04:58 - 02-May-25 |
| Sell* | 50,000 | 44.00p | Ordinary |
10:04:50 - 02-May-25 |
| Sell* | 12,500 | 44.00p | Automatic Execution |
10:04:02 - 02-May-25 |
| Buy* | 6,235 | 44.00p | Automatic Execution |
10:02:35 - 02-May-25 |
| Buy* | 515 | 44.00p | Automatic Execution |
10:02:35 - 02-May-25 |
| Sell* | 2,330 | 43.90p | Automatic Execution |
10:02:31 - 02-May-25 |
| Sell* | 4,524 | 43.90p | Automatic Execution |
10:02:31 - 02-May-25 |
| Sell* | 515 | 43.90p | Automatic Execution |
10:02:31 - 02-May-25 |
| Buy* | 9,992 | 44.00p | Automatic Execution |
10:02:31 - 02-May-25 |
| Buy* | 25,000 | 44.00p | Automatic Execution |
10:02:27 - 02-May-25 |
| Buy* | 75 | 44.00p | Automatic Execution |
10:02:24 - 02-May-25 |
| Buy* | 25,000 | 44.00p | Automatic Execution |
10:02:24 - 02-May-25 |
| Buy* | 29 | 44.00p | Automatic Execution |
10:02:10 - 02-May-25 |
| Buy* | 25,000 | 44.00p | Automatic Execution |
10:02:10 - 02-May-25 |
| Buy* | 25,000 | 43.9558p | Ordinary |
10:02:00 - 02-May-25 |
| Sell* | 4 | 44.10p | Automatic Execution |
10:02:00 - 02-May-25 |
| Sell* | 15,000 | 44.20p | Automatic Execution |
10:02:00 - 02-May-25 |
| Buy* | 49 | 44.90p | SI Trade |
09:59:45 - 02-May-25 |
| Buy* | 14 | 44.90p | SI Trade |
09:59:45 - 02-May-25 |
| Sell* | 10,000 | 44.305p | Ordinary |
09:51:55 - 02-May-25 |
| Sell* | 67,167 | 44.13p | Ordinary |
09:46:35 - 02-May-25 |
| Sell* | 5,500 | 44.13p | Ordinary |
09:08:55 - 02-May-25 |
| Buy* | 2,202 | 44.636p | Ordinary |
08:42:50 - 02-May-25 |
| Sell* | 478 | 44.50p | Uncrossing Trade |
16:35:07 - 01-May-25 |
| Buy* | 2,065 | 44.62p | Ordinary |
16:26:15 - 01-May-25 |
| Sell* | 16,000 | 44.55p | Negotiated Trade |
16:07:48 - 01-May-25 |
| Sell* | 16,000 | 44.35p | Negotiated Trade |
16:07:39 - 01-May-25 |
| Sell* | 392 | 44.30p | Automatic Execution |
15:53:16 - 01-May-25 |
| Sell* | 193 | 44.30p | Automatic Execution |
15:39:01 - 01-May-25 |
| Buy* | 9 | 45.00p | SI Trade |
14:46:02 - 01-May-25 |
| Buy* | 4,000 | 44.674p | Suspected BUY Trade |
14:44:34 - 01-May-25 |
| Buy* | 66 | 45.00p | SI Trade |
13:13:18 - 01-May-25 |
| Sell* | 50,000 | 44.20p | Ordinary |
12:49:56 - 01-May-25 |
| Sell* | 50,000 | 44.20p | Ordinary |
12:43:32 - 01-May-25 |
| Unknown* | 400,000 | 44.50p | Negotiated Trade |
11:53:15 - 01-May-25 |
| Sell* | 12,640 | 44.25p | Ordinary |
10:41:39 - 01-May-25 |
| Unknown* | 467,460 | 44.25p | Negotiated Trade |
10:19:51 - 01-May-25 |
| Unknown* | 2,700 | 44.85p | Ordinary |
09:21:53 - 01-May-25 |
| Sell* | 3 | 44.00p | Ordinary |
08:01:22 - 01-May-25 |
| Sell* | 7,287 | 44.00p | Ordinary |
08:00:14 - 01-May-25 |
| Sell* | 5,000 | 44.00p | Ordinary |
08:00:12 - 01-May-25 |
| Sell* | 340 | 44.50p | Uncrossing Trade |
16:35:25 - 30-Apr-25 |
| Buy* | 4 | 44.937p | Ordinary |
16:27:40 - 30-Apr-25 |