| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,862 | 27.10p | SI Trade |
16:23:14 - 03-Dec-25 |
| Sell* | 1,400 | 27.00p | SI Trade |
15:53:26 - 03-Dec-25 |
| Buy* | 7,778 | 27.20p | Automatic Execution |
15:45:55 - 03-Dec-25 |
| Buy* | 7,778 | 27.20p | SI Trade |
15:45:52 - 03-Dec-25 |
| Buy* | 74,015 | 27.0212p | Ordinary |
15:42:36 - 03-Dec-25 |
| Buy* | 20,000 | 27.024p | Ordinary |
15:26:18 - 03-Dec-25 |
| Buy* | 8 | 27.20p | SI Trade |
15:24:35 - 03-Dec-25 |
| Sell* | 379 | 26.80p | Automatic Execution |
15:14:14 - 03-Dec-25 |
| Buy* | 2,903 | 27.0164p | Ordinary |
15:01:02 - 03-Dec-25 |
| Buy* | 17 | 27.20p | SI Trade |
14:59:56 - 03-Dec-25 |
| Buy* | 2,222 | 27.20p | Automatic Execution |
14:59:56 - 03-Dec-25 |
| Sell* | 1,827 | 26.70p | Automatic Execution |
14:59:56 - 03-Dec-25 |
| Buy* | 4 | 27.20p | SI Trade |
14:32:15 - 03-Dec-25 |
| Buy* | 3,526 | 26.97p | Ordinary |
14:23:18 - 03-Dec-25 |
| Unknown* | 500,000 | 27.20p | Negotiated Trade |
14:18:58 - 03-Dec-25 |
| Buy* | 8,082 | 26.977p | Suspected BUY Trade |
14:12:48 - 03-Dec-25 |
| Buy* | 800 | 27.175p | Ordinary |
13:21:11 - 03-Dec-25 |
| Buy* | 1,400 | 26.9655p | Ordinary |
13:05:36 - 03-Dec-25 |
| Buy* | 6,395 | 26.965p | Suspected BUY Trade |
13:04:48 - 03-Dec-25 |
| Buy* | 200,000 | 26.95p | Ordinary |
12:53:27 - 03-Dec-25 |
| Buy* | 3,304 | 27.0745p | Ordinary |
12:13:07 - 03-Dec-25 |
| Sell* | 973 | 26.80p | SI Trade |
12:02:30 - 03-Dec-25 |
| Sell* | 42,105 | 26.9566p | Ordinary |
12:02:22 - 03-Dec-25 |
| Buy* | 23,614 | 27.25p | Ordinary |
11:20:24 - 03-Dec-25 |
| Sell* | 4,700 | 27.008p | Ordinary |
10:52:14 - 03-Dec-25 |
| Sell* | 7,350 | 27.008p | Ordinary |
10:42:55 - 03-Dec-25 |
| Buy* | 7 | 27.60p | SI Trade |
10:37:45 - 03-Dec-25 |
| Buy* | 7 | 27.70p | SI Trade |
10:15:44 - 03-Dec-25 |
| Sell* | 15 | 26.80p | SI Trade |
10:15:44 - 03-Dec-25 |
| Sell* | 6,800 | 27.025p | Ordinary |
10:13:41 - 03-Dec-25 |
| Sell* | 12,000 | 27.061p | Ordinary |
09:58:01 - 03-Dec-25 |
| Buy* | 21 | 27.592p | Suspected BUY Trade |
09:31:05 - 03-Dec-25 |
| Sell* | 3,136 | 27.0619p | Ordinary |
08:49:18 - 03-Dec-25 |
| Buy* | 5 | 27.90p | SI Trade |
08:13:53 - 03-Dec-25 |
| Sell* | 1,107 | 27.177p | Ordinary |
08:00:09 - 03-Dec-25 |
| Buy* | 30,000 | 27.4994p | Ordinary |
16:19:56 - 02-Dec-25 |
| Buy* | 4,689 | 27.4989p | Ordinary |
15:34:20 - 02-Dec-25 |
| Sell* | 40 | 27.114p | Negotiated Trade |
15:16:27 - 02-Dec-25 |
| Sell* | 743 | 27.119p | Ordinary |
15:08:24 - 02-Dec-25 |
| Buy* | 743 | 27.50p | Ordinary |
14:57:17 - 02-Dec-25 |
| Buy* | 743 | 27.50p | Ordinary |
14:39:06 - 02-Dec-25 |
| Sell* | 20,000 | 27.075p | Ordinary |
14:35:11 - 02-Dec-25 |
| Sell* | 803 | 27.20p | Ordinary |
14:14:52 - 02-Dec-25 |
| Buy* | 4,617 | 27.80p | Ordinary |
14:08:51 - 02-Dec-25 |
| Buy* | 71,342 | 28.0337p | Ordinary |
13:37:51 - 02-Dec-25 |
| Sell* | 200 | 27.177p | Negotiated Trade |
13:25:38 - 02-Dec-25 |
| Buy* | 14 | 28.10p | SI Trade |
13:23:12 - 02-Dec-25 |
| Buy* | 343 | 27.826p | Suspected BUY Trade |
11:47:31 - 02-Dec-25 |
| Sell* | 1,047 | 27.277p | Negotiated Trade |
11:25:43 - 02-Dec-25 |
| Sell* | 42,787 | 27.1263p | Ordinary |
11:21:58 - 02-Dec-25 |
| Buy* | 5 | 28.20p | SI Trade |
10:33:09 - 02-Dec-25 |
| Buy* | 57 | 28.20p | SI Trade |
10:33:09 - 02-Dec-25 |
| Sell* | 55 | 26.80p | SI Trade |
10:33:09 - 02-Dec-25 |
| Buy* | 83 | 28.20p | SI Trade |
10:33:09 - 02-Dec-25 |
| Buy* | 24,630 | 28.1286p | Ordinary |
09:57:11 - 02-Dec-25 |
| Sell* | 15,000 | 27.15p | Ordinary |
09:46:17 - 02-Dec-25 |
| Buy* | 71,102 | 28.1286p | Ordinary |
09:14:58 - 02-Dec-25 |
| Buy* | 4 | 27.877p | Suspected BUY Trade |
08:35:08 - 02-Dec-25 |
| Buy* | 2,000 | 27.925p | Ordinary |
16:08:22 - 01-Dec-25 |
| Sell* | 38,195 | 27.80p | Automatic Execution |
16:08:21 - 01-Dec-25 |
| Sell* | 100 | 27.80p | SI Trade |
16:08:21 - 01-Dec-25 |
| Buy* | 50,000 | 27.30p | Automatic Execution |
16:08:05 - 01-Dec-25 |
| Buy* | 5 | 27.161p | Ordinary |
15:16:15 - 01-Dec-25 |
| Sell* | 30 | 27.00p | SI Trade |
14:35:35 - 01-Dec-25 |
| Sell* | 865 | 27.00p | Automatic Execution |
14:35:35 - 01-Dec-25 |
| Buy* | 10,800 | 27.161p | Ordinary |
14:32:13 - 01-Dec-25 |
| Buy* | 3,272 | 27.161p | Ordinary |
14:28:56 - 01-Dec-25 |
| Buy* | 12,624 | 26.90p | Automatic Execution |
09:19:35 - 01-Dec-25 |
| Sell* | 156 | 27.10p | SI Trade |
16:29:57 - 28-Nov-25 |
| Buy* | 105 | 27.40p | Automatic Execution |
16:29:57 - 28-Nov-25 |
| Buy* | 40,000 | 27.4646p | Ordinary |
16:25:23 - 28-Nov-25 |
| Buy* | 4,000 | 27.4643p | Ordinary |
15:26:24 - 28-Nov-25 |
| Sell* | 607 | 27.0048p | Ordinary |
15:23:11 - 28-Nov-25 |
| Buy* | 8,000 | 27.1624p | Ordinary |
15:21:27 - 28-Nov-25 |
| Sell* | 36,616 | 27.10p | Automatic Execution |
14:45:22 - 28-Nov-25 |
| Sell* | 1,014 | 27.10p | Automatic Execution |
14:16:57 - 28-Nov-25 |
| Buy* | 10,000 | 27.10p | Automatic Execution |
14:16:56 - 28-Nov-25 |
| Buy* | 8,118 | 26.965p | SI Trade |
13:54:21 - 28-Nov-25 |
| Buy* | 18,000 | 26.955p | Suspected BUY Trade |
13:31:50 - 28-Nov-25 |
| Buy* | 19,997 | 26.952p | SI Trade |
13:03:18 - 28-Nov-25 |
| Buy* | 10 | 27.10p | SI Trade |
12:48:48 - 28-Nov-25 |
| Sell* | 40,000 | 26.9164p | Ordinary |
12:48:36 - 28-Nov-25 |
| Buy* | 10,000 | 27.10p | Automatic Execution |
11:46:20 - 28-Nov-25 |
| Unknown* | 600,000 | 27.15p | Negotiated Trade |
11:46:12 - 28-Nov-25 |
| Unknown* | 649,669 | 27.10p | Negotiated Trade |
11:46:02 - 28-Nov-25 |
| Unknown* | 4,000 | 26.95p | SI Trade |
11:45:37 - 28-Nov-25 |
| Buy* | 11 | 27.10p | SI Trade |
11:44:58 - 28-Nov-25 |
| Unknown* | 100,000 | 27.00p | Ordinary |
11:37:51 - 28-Nov-25 |
| Sell* | 51,202 | 26.916p | Ordinary |
11:37:37 - 28-Nov-25 |
| Buy* | 7 | 27.30p | SI Trade |
11:08:08 - 28-Nov-25 |
| Sell* | 350 | 26.945p | Ordinary |
10:40:50 - 28-Nov-25 |
| Sell* | 7,000 | 27.00p | Automatic Execution |
09:50:30 - 28-Nov-25 |
| Sell* | 9,650 | 27.00p | Automatic Execution |
09:50:30 - 28-Nov-25 |
| Buy* | 17 | 27.30p | SI Trade |
09:05:07 - 28-Nov-25 |
| Buy* | 18 | 27.30p | SI Trade |
09:05:07 - 28-Nov-25 |
| Buy* | 25 | 27.30p | SI Trade |
09:05:07 - 28-Nov-25 |
| Buy* | 12 | 27.30p | SI Trade |
09:05:07 - 28-Nov-25 |
| Buy* | 74 | 27.30p | SI Trade |
09:05:07 - 28-Nov-25 |
| Sell* | 66 | 27.00p | Ordinary |
08:03:01 - 28-Nov-25 |
| Sell* | 3,788 | 27.0007p | Negotiated Trade |
08:01:48 - 28-Nov-25 |
| Sell* | 8,585 | 27.00p | Ordinary |
08:00:16 - 28-Nov-25 |
| Buy* | 5 | 27.40p | SI Trade |
15:59:15 - 27-Nov-25 |
| Sell* | 1,109 | 27.00p | Automatic Execution |
15:47:36 - 27-Nov-25 |
| Sell* | 1,000 | 27.17p | Ordinary |
15:27:00 - 27-Nov-25 |
| Unknown* | 500,000 | 27.12p | Negotiated Trade |
14:20:48 - 27-Nov-25 |
| Sell* | 14,526 | 26.90p | Automatic Execution |
14:03:30 - 27-Nov-25 |
| Buy* | 10 | 27.50p | SI Trade |
13:58:26 - 27-Nov-25 |
| Sell* | 6,003 | 26.90p | SI Trade |
13:58:26 - 27-Nov-25 |
| Buy* | 5 | 27.50p | SI Trade |
13:58:26 - 27-Nov-25 |
| Buy* | 25 | 27.50p | SI Trade |
13:58:26 - 27-Nov-25 |
| Buy* | 72 | 27.50p | SI Trade |
13:58:26 - 27-Nov-25 |
| Buy* | 755 | 27.00p | Automatic Execution |
13:58:26 - 27-Nov-25 |
| Sell* | 9,788 | 26.945p | Ordinary |
11:31:51 - 27-Nov-25 |
| Buy* | 20,000 | 27.068p | SI Trade |
11:23:27 - 27-Nov-25 |
| Buy* | 18,368 | 27.063p | SI Trade |
11:22:20 - 27-Nov-25 |
| Buy* | 20,000 | 27.068p | SI Trade |
11:18:03 - 27-Nov-25 |
| Buy* | 7,845 | 26.996p | SI Trade |
09:43:03 - 27-Nov-25 |
| Buy* | 44 | 27.40p | SI Trade |
09:26:26 - 27-Nov-25 |
| Buy* | 49 | 27.40p | SI Trade |
09:26:26 - 27-Nov-25 |
| Buy* | 145 | 27.40p | SI Trade |
09:26:26 - 27-Nov-25 |
| Sell* | 3,691 | 26.90p | Automatic Execution |
09:26:16 - 27-Nov-25 |
| Buy* | 10,000 | 27.142p | SI Trade |
09:11:02 - 27-Nov-25 |
| Buy* | 10,000 | 27.142p | SI Trade |
09:10:43 - 27-Nov-25 |
| Sell* | 36,454 | 26.985p | Ordinary |
08:04:01 - 27-Nov-25 |
| Buy* | 5,000 | 27.09p | Ordinary |
08:02:27 - 27-Nov-25 |
| Buy* | 42,242 | 27.0754p | Suspected BUY Trade |
08:00:19 - 27-Nov-25 |
| Buy* | 1,822 | 27.0754p | Suspected BUY Trade |
08:00:19 - 27-Nov-25 |
| Sell* | 3,081 | 27.40p | Uncrossing Trade |
16:35:22 - 26-Nov-25 |
| Unknown* | 250,000 | 27.50p | Ordinary |
16:29:31 - 26-Nov-25 |
| Sell* | 35,000 | 27.2349p | Ordinary |
16:24:20 - 26-Nov-25 |
| Sell* | 60,000 | 27.2352p | Ordinary |
16:24:04 - 26-Nov-25 |
| Buy* | 5 | 27.70p | SI Trade |
16:07:49 - 26-Nov-25 |
| Buy* | 20 | 27.70p | SI Trade |
16:07:49 - 26-Nov-25 |
| Buy* | 3,382 | 27.70p | Automatic Execution |
16:07:49 - 26-Nov-25 |
| Sell* | 7,518 | 27.2352p | Ordinary |
15:42:38 - 26-Nov-25 |
| Buy* | 17,500 | 27.518p | Ordinary |
14:44:31 - 26-Nov-25 |
| Buy* | 11,000 | 27.518p | Ordinary |
14:40:39 - 26-Nov-25 |
| Sell* | 10,000 | 27.2345p | Ordinary |
14:12:30 - 26-Nov-25 |
| Buy* | 32,703 | 27.52001p | Ordinary |
13:13:00 - 26-Nov-25 |
| Buy* | 8,663 | 27.52001p | Ordinary |
13:08:58 - 26-Nov-25 |
| Buy* | 36,142 | 27.5193p | Ordinary |
13:07:29 - 26-Nov-25 |
| Buy* | 55,000 | 27.52001p | Ordinary |
13:02:45 - 26-Nov-25 |
| Buy* | 1,000 | 27.54091p | Ordinary |
11:31:25 - 26-Nov-25 |
| Sell* | 1,300 | 27.2317p | Ordinary |
11:22:48 - 26-Nov-25 |
| Sell* | 15,000 | 27.2317p | Ordinary |
10:52:11 - 26-Nov-25 |
| Sell* | 88,990 | 27.2317p | Ordinary |
10:51:35 - 26-Nov-25 |
| Buy* | 8,411 | 27.54091p | Ordinary |
10:50:44 - 26-Nov-25 |
| Buy* | 2,919 | 27.30p | Automatic Execution |
10:32:12 - 26-Nov-25 |
| Buy* | 7 | 27.30p | SI Trade |
10:32:05 - 26-Nov-25 |
| Buy* | 211 | 27.30p | SI Trade |
10:32:05 - 26-Nov-25 |
| Buy* | 22,403 | 27.30p | Automatic Execution |
10:32:05 - 26-Nov-25 |
| Sell* | 1,000 | 27.099p | Ordinary |
10:26:51 - 26-Nov-25 |
| Sell* | 26,000 | 27.099p | Ordinary |
10:11:32 - 26-Nov-25 |
| Buy* | 21 | 27.285p | Ordinary |
09:30:25 - 26-Nov-25 |
| Buy* | 2,716 | 27.2577p | Ordinary |
08:27:01 - 26-Nov-25 |
| Buy* | 236 | 27.258p | Ordinary |
08:14:43 - 26-Nov-25 |
| Buy* | 98 | 27.30p | SI Trade |
08:13:45 - 26-Nov-25 |
| Sell* | 1,454 | 27.305p | Ordinary |
08:05:47 - 26-Nov-25 |
| Sell* | 3 | 27.30p | SI Trade |
08:01:40 - 26-Nov-25 |
| Buy* | 500 | 27.50p | Automatic Execution |
08:01:40 - 26-Nov-25 |
| Buy* | 49,500 | 27.50p | Automatic Execution |
08:01:40 - 26-Nov-25 |
| Buy* | 4,698 | 27.458p | Ordinary |
08:01:33 - 26-Nov-25 |
| Buy* | 43,772 | 27.494p | Ordinary |
08:01:33 - 26-Nov-25 |
| Buy* | 2,849 | 27.20p | Suspected BUY Trade |
16:35:03 - 25-Nov-25 |
| Sell* | 19,000 | 27.104p | Ordinary |
16:22:09 - 25-Nov-25 |
| Sell* | 4,384 | 27.186p | SI Trade |
16:17:23 - 25-Nov-25 |
| Buy* | 103 | 27.40p | Automatic Execution |
16:07:25 - 25-Nov-25 |
| Sell* | 90,752 | 27.10p | Ordinary |
16:01:09 - 25-Nov-25 |
| Sell* | 8,550 | 27.0842p | Ordinary |
15:29:28 - 25-Nov-25 |
| Sell* | 37,174 | 27.0844p | Ordinary |
15:21:19 - 25-Nov-25 |
| Buy* | 124,876 | 27.4756p | Ordinary |
15:17:31 - 25-Nov-25 |
| Sell* | 4,114 | 27.084p | Ordinary |
15:17:03 - 25-Nov-25 |
| Sell* | 1,014 | 27.00p | Automatic Execution |
14:46:26 - 25-Nov-25 |
| Sell* | 6,364 | 27.084p | Ordinary |
14:32:39 - 25-Nov-25 |
| Sell* | 4,166 | 27.1005p | Ordinary |
13:53:33 - 25-Nov-25 |
| Sell* | 100,000 | 27.05p | Ordinary |
13:34:11 - 25-Nov-25 |
| Sell* | 4,316 | 27.26p | SI Trade |
13:09:52 - 25-Nov-25 |
| Buy* | 280 | 27.30p | Automatic Execution |
12:48:08 - 25-Nov-25 |
| Sell* | 500 | 27.14p | Ordinary |
12:45:14 - 25-Nov-25 |
| Buy* | 5,000 | 27.2283p | Ordinary |
12:23:26 - 25-Nov-25 |
| Buy* | 10,000 | 27.20p | Automatic Execution |
12:12:40 - 25-Nov-25 |
| Buy* | 7 | 27.20p | SI Trade |
12:12:37 - 25-Nov-25 |
| Buy* | 8,258 | 27.10p | Automatic Execution |
11:44:00 - 25-Nov-25 |
| Buy* | 10,000 | 27.0754p | Ordinary |
11:37:13 - 25-Nov-25 |
| Buy* | 12,022 | 27.092p | Ordinary |
11:36:00 - 25-Nov-25 |
| Buy* | 5,240 | 27.10p | Automatic Execution |
11:33:38 - 25-Nov-25 |
| Buy* | 14,575 | 26.914p | Ordinary |
11:27:49 - 25-Nov-25 |
| Buy* | 23,683 | 26.914p | Ordinary |
11:27:18 - 25-Nov-25 |
| Buy* | 20 | 27.20p | SI Trade |
10:36:24 - 25-Nov-25 |
| Sell* | 101 | 26.60p | SI Trade |
10:36:24 - 25-Nov-25 |
| Buy* | 200,000 | 27.00p | Ordinary |
10:33:42 - 25-Nov-25 |
| Buy* | 151,520 | 26.91p | Ordinary |
10:33:21 - 25-Nov-25 |
| Buy* | 60,000 | 26.91p | Ordinary |
10:31:45 - 25-Nov-25 |
| Buy* | 18,000 | 26.9066p | Ordinary |
10:06:48 - 25-Nov-25 |
| Buy* | 24,000 | 26.906p | Ordinary |
09:28:12 - 25-Nov-25 |
| Buy* | 2,125 | 26.9066p | Ordinary |
09:06:01 - 25-Nov-25 |
| Buy* | 4 | 27.122p | Suspected BUY Trade |
08:35:07 - 25-Nov-25 |
| Buy* | 5 | 27.20p | SI Trade |
08:33:13 - 25-Nov-25 |
| Buy* | 50 | 27.20p | SI Trade |
08:06:00 - 25-Nov-25 |
| Buy* | 14 | 27.20p | SI Trade |
08:06:00 - 25-Nov-25 |