| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,685 | 26.23p | Ordinary |
11:25:39 - 24-Dec-25 |
| Sell* | 8,711 | 26.2431p | Ordinary |
10:20:53 - 24-Dec-25 |
| Sell* | 2,994 | 26.23p | Ordinary |
09:54:11 - 24-Dec-25 |
| Buy* | 21 | 27.335p | Ordinary |
09:30:24 - 24-Dec-25 |
| Buy* | 3 | 27.335p | Ordinary |
08:33:04 - 24-Dec-25 |
| Sell* | 3,900 | 26.23p | Ordinary |
08:10:38 - 24-Dec-25 |
| Unknown* | 285,000 | 26.72p | Negotiated Trade |
16:51:55 - 23-Dec-25 |
| Sell* | 5,504 | 26.70p | Automatic Execution |
16:29:34 - 23-Dec-25 |
| Sell* | 496 | 26.70p | Automatic Execution |
16:29:34 - 23-Dec-25 |
| Sell* | 144,000 | 26.70p | Automatic Execution |
16:29:31 - 23-Dec-25 |
| Sell* | 6,000 | 26.70p | Automatic Execution |
16:29:31 - 23-Dec-25 |
| Sell* | 100,000 | 26.5001p | Ordinary |
16:29:14 - 23-Dec-25 |
| Sell* | 100,000 | 26.5001p | Ordinary |
16:27:20 - 23-Dec-25 |
| Sell* | 5,986 | 26.70p | Automatic Execution |
16:23:01 - 23-Dec-25 |
| Sell* | 159,000 | 26.70p | Ordinary |
16:18:25 - 23-Dec-25 |
| Sell* | 100,000 | 26.6001p | Ordinary |
16:17:39 - 23-Dec-25 |
| Sell* | 14 | 26.70p | Automatic Execution |
16:15:36 - 23-Dec-25 |
| Sell* | 6,000 | 26.70p | Automatic Execution |
16:15:09 - 23-Dec-25 |
| Sell* | 13,734 | 26.5556p | Ordinary |
16:04:38 - 23-Dec-25 |
| Sell* | 208 | 26.50p | Automatic Execution |
16:03:28 - 23-Dec-25 |
| Sell* | 13,955 | 26.5551p | Ordinary |
16:01:22 - 23-Dec-25 |
| Sell* | 3 | 26.50p | SI Trade |
15:28:31 - 23-Dec-25 |
| Sell* | 73,692 | 26.75p | Ordinary |
15:07:18 - 23-Dec-25 |
| Sell* | 4,000 | 26.59p | Ordinary |
15:07:09 - 23-Dec-25 |
| Sell* | 1,938 | 26.23p | Ordinary |
14:27:37 - 23-Dec-25 |
| Buy* | 25 | 27.40p | SI Trade |
14:18:32 - 23-Dec-25 |
| Sell* | 6,499 | 26.212p | Ordinary |
12:34:36 - 23-Dec-25 |
| Buy* | 3 | 27.40p | SI Trade |
11:58:26 - 23-Dec-25 |
| Sell* | 8,925 | 26.45p | Ordinary |
11:57:48 - 23-Dec-25 |
| Sell* | 20,000 | 26.4501p | Ordinary |
11:54:24 - 23-Dec-25 |
| Sell* | 9,882 | 26.40p | Automatic Execution |
11:42:40 - 23-Dec-25 |
| Sell* | 50,000 | 26.60p | Automatic Execution |
11:42:04 - 23-Dec-25 |
| Buy* | 100 | 26.70p | SI Trade |
11:41:10 - 23-Dec-25 |
| Sell* | 40,118 | 26.70p | Automatic Execution |
11:41:10 - 23-Dec-25 |
| Buy* | 10 | 27.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 18 | 26.70p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 74 | 27.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 11,894 | 26.74p | Ordinary |
10:59:23 - 23-Dec-25 |
| Sell* | 39,228 | 26.74p | Ordinary |
08:44:00 - 23-Dec-25 |
| Sell* | 18,000 | 26.74p | Ordinary |
08:30:45 - 23-Dec-25 |
| Sell* | 6,255 | 26.70p | Automatic Execution |
08:04:22 - 23-Dec-25 |
| Buy* | 110 | 27.10p | Suspected BUY Trade |
16:35:21 - 22-Dec-25 |
| Unknown* | 410,000 | 27.07p | Negotiated Trade |
16:25:43 - 22-Dec-25 |
| Sell* | 6,000 | 27.10p | Automatic Execution |
16:21:45 - 22-Dec-25 |
| Sell* | 10,000 | 27.104p | Ordinary |
16:21:39 - 22-Dec-25 |
| Sell* | 6,000 | 27.10p | Automatic Execution |
16:21:23 - 22-Dec-25 |
| Sell* | 10,000 | 27.124p | Ordinary |
16:21:17 - 22-Dec-25 |
| Sell* | 4,844 | 27.10p | Automatic Execution |
16:20:43 - 22-Dec-25 |
| Sell* | 30,000 | 27.124p | Ordinary |
16:20:27 - 22-Dec-25 |
| Buy* | 21 | 27.40p | SI Trade |
16:16:49 - 22-Dec-25 |
| Buy* | 217 | 27.40p | SI Trade |
16:16:49 - 22-Dec-25 |
| Sell* | 3 | 27.10p | SI Trade |
16:16:49 - 22-Dec-25 |
| Buy* | 19 | 27.40p | SI Trade |
16:16:49 - 22-Dec-25 |
| Sell* | 60 | 27.10p | SI Trade |
16:16:49 - 22-Dec-25 |
| Buy* | 20 | 27.40p | SI Trade |
16:16:49 - 22-Dec-25 |
| Sell* | 1,156 | 27.10p | Automatic Execution |
16:16:49 - 22-Dec-25 |
| Sell* | 6,000 | 27.10p | Automatic Execution |
16:16:49 - 22-Dec-25 |
| Sell* | 67,801 | 26.7353p | Ordinary |
16:16:04 - 22-Dec-25 |
| Buy* | 25,000 | 27.288p | Ordinary |
16:12:30 - 22-Dec-25 |
| Sell* | 20,000 | 26.7357p | Ordinary |
16:12:28 - 22-Dec-25 |
| Buy* | 25,000 | 27.288p | Ordinary |
16:10:33 - 22-Dec-25 |
| Buy* | 50,000 | 27.2946p | Ordinary |
16:08:54 - 22-Dec-25 |
| Sell* | 15,800 | 26.735p | Ordinary |
15:02:42 - 22-Dec-25 |
| Sell* | 7,049 | 26.74p | Ordinary |
14:01:37 - 22-Dec-25 |
| Sell* | 3,166 | 26.74p | Ordinary |
13:28:20 - 22-Dec-25 |
| Sell* | 4,403 | 26.74p | Ordinary |
13:21:02 - 22-Dec-25 |
| Sell* | 4,246 | 26.708p | Ordinary |
13:09:34 - 22-Dec-25 |
| Unknown* | 753 | 26.70p | OTC Trade |
13:07:42 - 22-Dec-25 |
| Sell* | 45,000 | 26.7001p | Ordinary |
12:55:51 - 22-Dec-25 |
| Sell* | 2,400 | 26.708p | Ordinary |
12:21:05 - 22-Dec-25 |
| Buy* | 5,977 | 27.3792p | Ordinary |
12:19:21 - 22-Dec-25 |
| Sell* | 31,750 | 26.74p | Ordinary |
12:01:21 - 22-Dec-25 |
| Sell* | 87 | 26.708p | Ordinary |
11:46:21 - 22-Dec-25 |
| Buy* | 6,495 | 27.38p | Ordinary |
10:29:23 - 22-Dec-25 |
| Sell* | 2,704 | 26.708p | Ordinary |
09:31:20 - 22-Dec-25 |
| Sell* | 13,092 | 26.7401p | Ordinary |
09:26:23 - 22-Dec-25 |
| Sell* | 3,565 | 26.708p | Ordinary |
08:58:11 - 22-Dec-25 |
| Buy* | 850 | 27.50p | Automatic Execution |
08:55:44 - 22-Dec-25 |
| Sell* | 1,000 | 26.7401p | Ordinary |
08:53:41 - 22-Dec-25 |
| Sell* | 28,373 | 26.7401p | Ordinary |
08:09:22 - 22-Dec-25 |
| Sell* | 3,305 | 26.74p | Ordinary |
08:03:52 - 22-Dec-25 |
| Buy* | 434 | 27.452p | Suspected BUY Trade |
08:01:19 - 22-Dec-25 |
| Sell* | 961 | 26.74p | Ordinary |
08:00:17 - 22-Dec-25 |
| Sell* | 2,316 | 26.74p | Ordinary |
08:00:17 - 22-Dec-25 |
| Sell* | 961 | 26.74p | Ordinary |
08:00:15 - 22-Dec-25 |
| Sell* | 1,800 | 26.70p | Uncrossing Trade |
08:00:15 - 22-Dec-25 |
| Buy* | 41,494 | 27.40p | SI Trade |
16:47:10 - 19-Dec-25 |
| Buy* | 45,970 | 27.40p | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Sell* | 100,000 | 26.9605p | Ordinary |
16:25:35 - 19-Dec-25 |
| Sell* | 39,000 | 27.0502p | Ordinary |
16:25:07 - 19-Dec-25 |
| Sell* | 15,000 | 27.0505p | Ordinary |
16:19:02 - 19-Dec-25 |
| Sell* | 85,000 | 26.7734p | Ordinary |
16:14:26 - 19-Dec-25 |
| Buy* | 31,518 | 27.00p | Automatic Execution |
16:10:41 - 19-Dec-25 |
| Buy* | 71,400 | 27.7788p | Ordinary |
16:08:10 - 19-Dec-25 |
| Buy* | 19,016 | 27.00p | Automatic Execution |
15:58:52 - 19-Dec-25 |
| Sell* | 48,493 | 27.00p | Automatic Execution |
15:58:52 - 19-Dec-25 |
| Sell* | 837 | 27.00p | Automatic Execution |
15:58:52 - 19-Dec-25 |
| Sell* | 50,303 | 27.10p | Automatic Execution |
15:58:52 - 19-Dec-25 |
| Sell* | 100,000 | 27.117p | Ordinary |
15:58:51 - 19-Dec-25 |
| Buy* | 492 | 28.27p | Ordinary |
15:58:05 - 19-Dec-25 |
| Sell* | 15,000 | 27.191p | Ordinary |
15:56:06 - 19-Dec-25 |
| Buy* | 35 | 28.40p | SI Trade |
15:53:49 - 19-Dec-25 |
| Unknown* | 500,000 | 27.10p | Negotiated Trade |
15:53:03 - 19-Dec-25 |
| Sell* | 19,456 | 26.96p | Ordinary |
15:50:11 - 19-Dec-25 |
| Sell* | 100,000 | 26.9093p | Ordinary |
15:47:33 - 19-Dec-25 |
| Sell* | 8,100 | 26.96p | Ordinary |
15:33:46 - 19-Dec-25 |
| Sell* | 100,000 | 26.9093p | Ordinary |
15:28:26 - 19-Dec-25 |
| Sell* | 100,000 | 26.9093p | Ordinary |
15:21:41 - 19-Dec-25 |
| Sell* | 100,000 | 26.9093p | Ordinary |
15:20:51 - 19-Dec-25 |
| Unknown* | 250,000 | 27.20p | Ordinary |
15:18:52 - 19-Dec-25 |
| Sell* | 100,000 | 26.9608p | Ordinary |
15:15:39 - 19-Dec-25 |
| Sell* | 40,000 | 26.9616p | Ordinary |
15:15:03 - 19-Dec-25 |
| Buy* | 12 | 28.40p | SI Trade |
15:06:52 - 19-Dec-25 |
| Buy* | 4 | 28.40p | SI Trade |
15:06:52 - 19-Dec-25 |
| Unknown* | 250,000 | 27.20p | Ordinary |
14:21:05 - 19-Dec-25 |
| Sell* | 47,710 | 26.90p | Ordinary |
13:32:28 - 19-Dec-25 |
| Unknown* | 250,000 | 26.8501p | Ordinary |
13:20:16 - 19-Dec-25 |
| Unknown* | -150,000 | 26.8501p | Ordinary Correction |
13:20:16 - 19-Dec-25 |
| Sell* | 150,000 | 26.8501p | Ordinary |
13:20:16 - 19-Dec-25 |
| Sell* | 6,000 | 26.90p | Ordinary |
13:11:14 - 19-Dec-25 |
| Sell* | 6,807 | 26.90p | Ordinary |
12:57:57 - 19-Dec-25 |
| Sell* | 21,000 | 26.90p | Ordinary |
12:50:06 - 19-Dec-25 |
| Sell* | 7,081 | 26.90p | Ordinary |
12:49:33 - 19-Dec-25 |
| Sell* | 3,604 | 26.90p | Ordinary |
12:48:40 - 19-Dec-25 |
| Sell* | 10,000 | 26.90p | Ordinary |
12:46:51 - 19-Dec-25 |
| Sell* | 15,000 | 26.90p | Ordinary |
12:27:40 - 19-Dec-25 |
| Sell* | 20,000 | 26.90p | Ordinary |
12:27:18 - 19-Dec-25 |
| Buy* | 1,200 | 27.70p | Ordinary |
12:26:54 - 19-Dec-25 |
| Sell* | 7,809 | 26.90p | Ordinary |
12:26:36 - 19-Dec-25 |
| Sell* | 20,000 | 26.90p | Ordinary |
12:24:55 - 19-Dec-25 |
| Sell* | 39,337 | 26.924p | Ordinary |
12:23:49 - 19-Dec-25 |
| Sell* | 20,000 | 27.00p | Ordinary |
12:18:02 - 19-Dec-25 |
| Sell* | 48,307 | 27.0527p | Ordinary |
12:17:40 - 19-Dec-25 |
| Sell* | 13,686 | 27.0517p | Ordinary |
12:16:13 - 19-Dec-25 |
| Sell* | 20,000 | 26.924p | Ordinary |
12:06:59 - 19-Dec-25 |
| Sell* | 5,000 | 27.0984p | Ordinary |
12:01:02 - 19-Dec-25 |
| Sell* | 60 | 27.10p | SI Trade |
11:17:44 - 19-Dec-25 |
| Sell* | 6,800 | 27.40p | Ordinary |
11:17:37 - 19-Dec-25 |
| Sell* | 6,091 | 27.40p | Ordinary |
08:30:07 - 19-Dec-25 |
| Buy* | 23 | 28.00p | SI Trade |
08:12:19 - 19-Dec-25 |
| Sell* | 1,082 | 27.00p | Automatic Execution |
08:03:42 - 19-Dec-25 |
| Sell* | 5 | 27.00p | SI Trade |
08:03:30 - 19-Dec-25 |
| Sell* | 20,000 | 27.60p | Ordinary |
08:02:41 - 19-Dec-25 |
| Sell* | 20,000 | 27.60p | Ordinary |
08:00:49 - 19-Dec-25 |
| Buy* | 1,659 | 27.30p | Automatic Execution |
08:00:14 - 19-Dec-25 |
| Buy* | 1,659 | 27.30p | Automatic Execution |
08:00:14 - 19-Dec-25 |
| Sell* | 2 | 27.40p | Uncrossing Trade |
16:35:07 - 18-Dec-25 |
| Buy* | 84,000 | 27.94p | Suspected BUY Trade |
16:08:37 - 18-Dec-25 |
| Sell* | 50 | 27.40p | SI Trade |
15:38:45 - 18-Dec-25 |
| Buy* | 25,000 | 27.90p | Ordinary |
15:34:48 - 18-Dec-25 |
| Buy* | 10 | 28.20p | SI Trade |
15:34:15 - 18-Dec-25 |
| Buy* | 28 | 28.20p | SI Trade |
15:34:15 - 18-Dec-25 |
| Sell* | 31,706 | 27.7072p | Ordinary |
15:32:00 - 18-Dec-25 |
| Buy* | 5,000 | 28.00p | Automatic Execution |
15:08:59 - 18-Dec-25 |
| Sell* | 177 | 27.40p | SI Trade |
15:06:19 - 18-Dec-25 |
| Buy* | 5 | 28.20p | SI Trade |
15:06:19 - 18-Dec-25 |
| Sell* | 625 | 27.40p | Automatic Execution |
15:06:19 - 18-Dec-25 |
| Sell* | 7,213 | 27.6336p | Ordinary |
14:48:20 - 18-Dec-25 |
| Buy* | 18 | 28.20p | SI Trade |
14:46:11 - 18-Dec-25 |
| Sell* | 400 | 27.40p | SI Trade |
14:46:11 - 18-Dec-25 |
| Sell* | 6,800 | 27.6088p | Ordinary |
11:15:12 - 18-Dec-25 |
| Sell* | 10,000 | 27.608p | Ordinary |
11:03:26 - 18-Dec-25 |
| Buy* | 7,069 | 28.1512p | Ordinary |
10:48:55 - 18-Dec-25 |
| Sell* | 2,000 | 27.6009p | Ordinary |
10:40:23 - 18-Dec-25 |
| Buy* | 19,433 | 28.152p | Ordinary |
10:31:58 - 18-Dec-25 |
| Sell* | 23,933 | 27.60p | Negotiated Trade |
08:03:30 - 18-Dec-25 |
| Buy* | 5,256 | 28.1667p | Ordinary |
08:01:16 - 18-Dec-25 |
| Sell* | 17,374 | 28.00p | Automatic Execution |
16:18:28 - 17-Dec-25 |
| Sell* | 12 | 28.10p | Automatic Execution |
16:18:28 - 17-Dec-25 |
| Sell* | 3,502 | 28.00p | SI Trade |
16:18:27 - 17-Dec-25 |
| Sell* | 2,592 | 28.00p | SI Trade |
16:18:27 - 17-Dec-25 |
| Sell* | 6,699 | 28.00p | SI Trade |
16:15:07 - 17-Dec-25 |
| Buy* | 121 | 28.40p | Automatic Execution |
16:15:07 - 17-Dec-25 |
| Sell* | 2,868 | 28.0444p | Ordinary |
16:01:02 - 17-Dec-25 |
| Sell* | 4,271 | 28.044p | Ordinary |
15:15:40 - 17-Dec-25 |
| Sell* | 7,068 | 28.00p | SI Trade |
14:59:31 - 17-Dec-25 |
| Sell* | 31 | 28.00p | SI Trade |
14:59:31 - 17-Dec-25 |
| Buy* | 8,000 | 28.3833p | Ordinary |
14:59:20 - 17-Dec-25 |
| Sell* | 9,000 | 28.04p | Ordinary |
14:23:56 - 17-Dec-25 |
| Sell* | 10,800 | 28.1562p | Ordinary |
14:08:16 - 17-Dec-25 |
| Sell* | 15,000 | 28.04p | Ordinary |
13:40:52 - 17-Dec-25 |
| Sell* | 25,000 | 28.04p | Ordinary |
13:37:46 - 17-Dec-25 |
| Sell* | 537 | 27.80p | SI Trade |
13:19:42 - 17-Dec-25 |
| Sell* | 100 | 27.60p | SI Trade |
13:19:21 - 17-Dec-25 |
| Buy* | 1,000 | 28.40p | SI Trade |
13:19:21 - 17-Dec-25 |
| Buy* | 14 | 28.40p | SI Trade |
13:19:21 - 17-Dec-25 |
| Sell* | 1,131 | 27.60p | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Sell* | 6,050 | 27.6692p | Ordinary |
11:48:31 - 17-Dec-25 |
| Sell* | 1,314 | 27.668p | Ordinary |
11:21:27 - 17-Dec-25 |
| Buy* | 19,809 | 28.3868p | Ordinary |
10:24:47 - 17-Dec-25 |
| Sell* | 4 | 27.668p | Ordinary |
10:11:48 - 17-Dec-25 |
| Buy* | 21 | 28.388p | Ordinary |
09:30:14 - 17-Dec-25 |
| Buy* | 400 | 28.388p | Ordinary |
08:22:42 - 17-Dec-25 |
| Sell* | 21 | 27.10p | SI Trade |
08:11:54 - 17-Dec-25 |
| Sell* | 63 | 27.10p | SI Trade |
08:11:54 - 17-Dec-25 |
| Sell* | 2,000 | 27.10p | SI Trade |
08:11:54 - 17-Dec-25 |
| Sell* | 15 | 27.50p | SI Trade |
08:11:54 - 17-Dec-25 |
| Sell* | 217 | 27.50p | SI Trade |
08:11:54 - 17-Dec-25 |
| Sell* | 12 | 27.50p | SI Trade |
08:11:54 - 17-Dec-25 |
| Sell* | 36 | 27.50p | SI Trade |
08:11:54 - 17-Dec-25 |