Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 27.70p Suspected BUY Trade
 16:35:09 - 06-Feb-26
Sell* 5,112 27.68p Ordinary
 16:27:40 - 06-Feb-26
Sell* 40,671 27.50p Negotiated Trade
 16:21:49 - 06-Feb-26
Buy* 208 28.10p SI Trade
 16:14:05 - 06-Feb-26
Sell* 22 27.40p SI Trade
 16:14:05 - 06-Feb-26
Buy* 3,500 28.10p Automatic Execution
 16:14:05 - 06-Feb-26
Sell* 22,336 27.68p Ordinary
 15:00:58 - 06-Feb-26
Sell* 14,367 27.68p Ordinary
 14:48:57 - 06-Feb-26
Buy* 4,000 27.70p Automatic Execution
 10:15:29 - 06-Feb-26
Sell* 1,000 27.70p Automatic Execution
 08:57:09 - 06-Feb-26
Buy* 208 28.10p Automatic Execution
 08:18:25 - 06-Feb-26
Buy* 198 28.10p SI Trade
 08:18:24 - 06-Feb-26
Buy* 10 28.10p SI Trade
 08:18:24 - 06-Feb-26
Buy* 208 28.10p Automatic Execution
 08:13:04 - 06-Feb-26
Buy* 283 28.10p SI Trade
 08:13:03 - 06-Feb-26
Buy* 25 28.10p SI Trade
 08:13:03 - 06-Feb-26
Sell* 13 27.70p SI Trade
 08:13:03 - 06-Feb-26
Buy* 40 28.10p SI Trade
 08:13:03 - 06-Feb-26
Buy* 50 28.10p SI Trade
 08:13:03 - 06-Feb-26
Sell* 196 27.70p SI Trade
 08:13:03 - 06-Feb-26
Buy* 5 28.10p SI Trade
 08:13:03 - 06-Feb-26
Buy* 3 28.10p SI Trade
 08:13:03 - 06-Feb-26
Buy* 260 27.70p Suspected BUY Trade
 16:35:25 - 05-Feb-26
Buy* 6,525 27.65227p Ordinary
 13:46:56 - 05-Feb-26
Buy* 8,000 27.65227p Ordinary
 13:31:12 - 05-Feb-26
Unknown* 1,400,000 27.60p Negotiated Trade
 12:47:27 - 05-Feb-26
Unknown* 1,400,000 27.60p Negotiated Trade
 12:32:07 - 05-Feb-26
Buy* 84,320 27.65227p Ordinary
 11:38:07 - 05-Feb-26
Buy* 9,831 27.605p Ordinary
 09:58:06 - 05-Feb-26
Unknown* 500,000 27.60p Negotiated Trade
 09:04:39 - 05-Feb-26
Unknown* 1,000,000 27.60p Negotiated Trade
 09:02:43 - 05-Feb-26
Unknown* 500,000 27.60p Negotiated Trade
 09:02:19 - 05-Feb-26
Buy* 35 28.04p Ordinary
 08:57:03 - 05-Feb-26
Buy* 689 28.0122p Ordinary
 08:11:15 - 05-Feb-26
Sell* 2,753 27.60p Uncrossing Trade
 16:35:21 - 04-Feb-26
Buy* 4,658 27.706p Ordinary
 16:06:07 - 04-Feb-26
Buy* 1,884 27.8858p Ordinary
 16:04:48 - 04-Feb-26
Buy* 475 27.8964p Ordinary
 15:00:17 - 04-Feb-26
Buy* 30,426 27.706p Ordinary
 14:30:46 - 04-Feb-26
Buy* 4 28.00p SI Trade
 14:05:30 - 04-Feb-26
Buy* 3 28.00p SI Trade
 14:05:30 - 04-Feb-26
Buy* 26 28.00p SI Trade
 14:05:30 - 04-Feb-26
Buy* 12,080 27.9707p Ordinary
 13:51:25 - 04-Feb-26
Buy* 23 28.00p SI Trade
 13:51:24 - 04-Feb-26
Unknown* -11,179 27.7575p Correction
Negotiated Trade
 13:50:33 - 04-Feb-26
Buy* 11,179 27.7575p Suspected BUY Trade
 13:50:33 - 04-Feb-26
Buy* 11,179 27.7575p Ordinary
 13:50:27 - 04-Feb-26
Buy* 23,050 27.7649p Ordinary
 13:45:42 - 04-Feb-26
Buy* 8,000 27.764p Ordinary
 13:37:37 - 04-Feb-26
Buy* 3,766 27.7575p Ordinary
 13:31:52 - 04-Feb-26
Buy* 2,000 27.9707p Ordinary
 13:07:22 - 04-Feb-26
Buy* 80,000 27.756p Ordinary
 12:38:32 - 04-Feb-26
Buy* 343 27.756p Ordinary
 12:37:49 - 04-Feb-26
Buy* 23,640 27.756p Ordinary
 12:18:19 - 04-Feb-26
Buy* 2,933 27.9703p Ordinary
 11:33:02 - 04-Feb-26
Buy* 6,159 27.755p Ordinary
 10:03:04 - 04-Feb-26
Buy* 15,000 27.755p Ordinary
 09:59:49 - 04-Feb-26
Buy* 12,500 27.755p Ordinary
 09:42:25 - 04-Feb-26
Buy* 7,734 27.755p Ordinary
 09:40:36 - 04-Feb-26
Buy* 21 28.0999p Ordinary
 09:32:05 - 04-Feb-26
Buy* 20,000 27.748p Ordinary
 09:29:31 - 04-Feb-26
Buy* 50,000 27.76845p Ordinary
 09:15:44 - 04-Feb-26
Buy* 100,000 27.76845p Ordinary
 09:13:51 - 04-Feb-26
Buy* 1,923 27.75845p Ordinary
 09:05:30 - 04-Feb-26
Buy* 133,200 27.748p Ordinary
 08:58:13 - 04-Feb-26
Buy* 50,000 27.74311p Ordinary
 08:41:01 - 04-Feb-26
Buy* 3 27.80p SI Trade
 08:01:24 - 04-Feb-26
Buy* 3 27.80p SI Trade
 08:01:24 - 04-Feb-26
Sell* 1,593 27.80p Automatic Execution
 08:01:24 - 04-Feb-26
Sell* 1,593 27.80p Automatic Execution
 08:01:24 - 04-Feb-26
Sell* 7 27.83p Ordinary
 08:00:28 - 04-Feb-26
Buy* 7,051 28.097p Ordinary
 08:00:24 - 04-Feb-26
Sell* 2,443 27.80p Uncrossing Trade
 16:35:20 - 03-Feb-26
Buy* 4,535 27.695p Ordinary
 16:08:28 - 03-Feb-26
Buy* 212 27.686p Ordinary
 14:34:51 - 03-Feb-26
Buy* 212 27.686p Ordinary
 14:34:21 - 03-Feb-26
Buy* 5,000 27.685p Ordinary
 14:01:03 - 03-Feb-26
Buy* 38,795 27.677p Ordinary
 13:37:01 - 03-Feb-26
Buy* 9 28.01p Ordinary
 12:14:57 - 03-Feb-26
Buy* 60,582 27.5795p Ordinary
 11:54:41 - 03-Feb-26
Buy* 6,000 27.575p Ordinary
 11:13:41 - 03-Feb-26
Buy* 35 27.99p Ordinary
 11:07:05 - 03-Feb-26
Buy* 3,222 28.10p Automatic Execution
 10:59:43 - 03-Feb-26
Buy* 10,000 28.00p Automatic Execution
 10:59:43 - 03-Feb-26
Buy* 278 28.00p Automatic Execution
 10:59:43 - 03-Feb-26
Sell* 25,600 27.30p Negotiated Trade
 10:55:44 - 03-Feb-26
Buy* 26 28.00p SI Trade
 10:54:47 - 03-Feb-26
Buy* 20 28.00p SI Trade
 10:54:47 - 03-Feb-26
Buy* 3 28.00p SI Trade
 10:54:47 - 03-Feb-26
Sell* 4,649 27.90p Automatic Execution
 10:54:47 - 03-Feb-26
Sell* 3,182 27.90p Automatic Execution
 10:54:47 - 03-Feb-26
Sell* 20,000 27.935p Ordinary
 10:18:51 - 03-Feb-26
Sell* 20,000 27.93p Ordinary
 09:34:46 - 03-Feb-26
Sell* 2,246 27.926p Ordinary
 09:04:27 - 03-Feb-26
Sell* 4,229 27.926p Ordinary
 08:52:09 - 03-Feb-26
Unknown* -8,830 27.925p Correction
Negotiated Trade
 08:06:32 - 03-Feb-26
Sell* 8,830 27.925p Negotiated Trade
 08:06:32 - 03-Feb-26
Sell* 8,830 27.925p Ordinary
 08:06:26 - 03-Feb-26
Unknown* -12,000 27.925p Correction
Negotiated Trade
 08:03:43 - 03-Feb-26
Sell* 12,000 27.925p Negotiated Trade
 08:03:43 - 03-Feb-26
Sell* 12,000 27.925p Ordinary
 08:03:36 - 03-Feb-26
Buy* 374 27.90p Suspected BUY Trade
 16:35:14 - 02-Feb-26
Sell* 20 27.50p SI Trade
 15:58:28 - 02-Feb-26
Sell* 4 27.50p Automatic Execution
 15:58:28 - 02-Feb-26
Buy* 1,150 27.775p Ordinary
 15:52:11 - 02-Feb-26
Unknown* 7,000,000 27.80p Negotiated Trade
 15:25:38 - 02-Feb-26
Unknown* 7,736,316 27.80p Negotiated Trade
 15:25:36 - 02-Feb-26
Buy* 10,146 27.7675p Ordinary
 14:25:27 - 02-Feb-26
Sell* 1,179 27.50p Automatic Execution
 13:46:22 - 02-Feb-26
Buy* 7 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 70 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 7 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 19 28.00p SI Trade
 13:46:22 - 02-Feb-26
Sell* 3 27.50p SI Trade
 13:46:22 - 02-Feb-26
Buy* 6 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 14 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 10 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 4 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 25 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 5 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 14 28.00p SI Trade
 13:46:22 - 02-Feb-26
Buy* 10 28.00p SI Trade
 13:46:22 - 02-Feb-26
Sell* 1 27.73p Ordinary
 13:42:57 - 02-Feb-26
Buy* 10,638 27.7669p Ordinary
 13:15:14 - 02-Feb-26
Buy* 500 27.95p Ordinary
 13:01:55 - 02-Feb-26
Buy* 2,145 27.76p Ordinary
 11:32:03 - 02-Feb-26
Buy* 3,181 27.7567p Ordinary
 09:36:08 - 02-Feb-26
Buy* 638 28.00p Automatic Execution
 09:34:51 - 02-Feb-26
Buy* 4,511 27.7569p Ordinary
 09:21:38 - 02-Feb-26
Buy* 35,851 27.75p Ordinary
 08:28:43 - 02-Feb-26
Sell* 2,406 27.70p Uncrossing Trade
 16:35:12 - 30-Jan-26
Buy* 3,380 27.65p Ordinary
 15:50:08 - 30-Jan-26
Unknown* -9,080 27.59p Correction
Negotiated Trade
 14:12:46 - 30-Jan-26
Sell* 9,080 27.59p Negotiated Trade
 14:12:46 - 30-Jan-26
Sell* 9,080 27.59p Ordinary
 14:12:38 - 30-Jan-26
Sell* 27,834 27.5711p Ordinary
 13:41:35 - 30-Jan-26
Sell* 5,000 27.56p Ordinary
 12:24:05 - 30-Jan-26
Buy* 100,000 27.80p Ordinary
 11:57:57 - 30-Jan-26
Unknown* 315 27.55p Ordinary
 11:50:45 - 30-Jan-26
Sell* 111,372 27.4988p Ordinary
 11:10:39 - 30-Jan-26
Sell* 30,551 27.316p Ordinary
 10:22:30 - 30-Jan-26
Buy* 3 27.88p Ordinary
 10:19:43 - 30-Jan-26
Sell* 15,071 27.30p Negotiated Trade
 08:53:35 - 30-Jan-26
Sell* 9,290 27.70p Uncrossing Trade
 16:35:11 - 29-Jan-26
Buy* 38 27.90p Automatic Execution
 16:29:35 - 29-Jan-26
Sell* 7 27.40p Automatic Execution
 16:24:54 - 29-Jan-26
Sell* 14 27.40p SI Trade
 16:23:19 - 29-Jan-26
Sell* 1,171 27.40p Automatic Execution
 16:23:19 - 29-Jan-26
Sell* 14 27.30p SI Trade
 15:46:05 - 29-Jan-26
Sell* 50,000 27.30p Ordinary
 15:09:23 - 29-Jan-26
Sell* 11,016 27.473p Ordinary
 15:08:34 - 29-Jan-26
Buy* 21 27.76p Ordinary
 14:56:58 - 29-Jan-26
Buy* 14 27.90p SI Trade
 14:52:35 - 29-Jan-26
Buy* 37 27.90p Automatic Execution
 14:29:47 - 29-Jan-26
Buy* 4 27.90p Automatic Execution
 14:29:47 - 29-Jan-26
Sell* 2,000 27.265p Ordinary
 14:28:06 - 29-Jan-26
Sell* 37,597 27.2527p Ordinary
 14:01:22 - 29-Jan-26
Buy* 32,072 27.70p Ordinary
 14:01:16 - 29-Jan-26
Sell* 33,247 27.239p Ordinary
 14:00:53 - 29-Jan-26
Buy* 27 27.90p Automatic Execution
 13:55:06 - 29-Jan-26
Sell* 2,914 27.28p Ordinary
 13:52:29 - 29-Jan-26
Sell* 14 26.9121p Ordinary
 12:25:42 - 29-Jan-26
Buy* 15 28.00p SI Trade
 12:19:27 - 29-Jan-26
Sell* 10 26.90p SI Trade
 12:19:27 - 29-Jan-26
Sell* 27,690 27.2743p Ordinary
 12:19:04 - 29-Jan-26
Sell* 53,406 27.2633p Ordinary
 11:53:49 - 29-Jan-26
Buy* 895 27.78p Ordinary
 11:28:01 - 29-Jan-26
Buy* 14,619 27.78p Ordinary
 10:51:53 - 29-Jan-26
Buy* 125,000 27.70p Ordinary
 09:22:06 - 29-Jan-26
Sell* 73,000 27.2174p Ordinary
 09:21:44 - 29-Jan-26
Buy* 37 27.78p Ordinary
 08:56:05 - 29-Jan-26
Unknown* -9,467 27.00p Correction
Negotiated Trade
 08:09:23 - 29-Jan-26
Sell* 9,467 27.00p Negotiated Trade
 08:09:23 - 29-Jan-26
Sell* 9,467 27.00p Ordinary
 08:09:15 - 29-Jan-26
Buy* 5,542 27.70p Suspected BUY Trade
 16:35:24 - 28-Jan-26
Buy* 26 27.80p Automatic Execution
 16:29:55 - 28-Jan-26
Buy* 22 27.80p Automatic Execution
 16:29:24 - 28-Jan-26
Sell* 5,000 27.504p Ordinary
 15:01:29 - 28-Jan-26
Buy* 28 27.80p Automatic Execution
 14:29:59 - 28-Jan-26
Buy* 6 27.80p Automatic Execution
 14:29:59 - 28-Jan-26
Buy* 7 27.76p Ordinary
 14:29:53 - 28-Jan-26
Sell* 95 27.652p Ordinary
 14:26:50 - 28-Jan-26
Sell* 608 27.652p Ordinary
 14:23:00 - 28-Jan-26
Buy* 7 27.76p Ordinary
 14:00:50 - 28-Jan-26
Sell* 805 27.40p Automatic Execution
 13:52:11 - 28-Jan-26
Buy* 233 27.60p Automatic Execution
 12:58:19 - 28-Jan-26
Buy* 5,000 27.50p Automatic Execution
 12:58:16 - 28-Jan-26
Sell* 5,950 27.282p Ordinary
 12:53:30 - 28-Jan-26
Sell* 474 27.1307p Ordinary
 11:58:13 - 28-Jan-26
Unknown* 0 26.90p SI Trade
 11:42:08 - 28-Jan-26
Buy* 28 27.80p Automatic Execution
 11:42:08 - 28-Jan-26
Sell* 90 26.90p SI Trade
 10:55:09 - 28-Jan-26
Sell* 5,901 27.12375p Ordinary
 10:48:19 - 28-Jan-26
Buy* 3,000 27.78p Ordinary
 10:03:25 - 28-Jan-26
Sell* 9,411 27.1225p Ordinary
 09:39:04 - 28-Jan-26
Sell* 6,000 27.1211p Ordinary
 09:26:57 - 28-Jan-26
Sell* 13,829 27.12p Ordinary
 09:24:06 - 28-Jan-26
Buy* 13 28.00p SI Trade
 08:58:04 - 28-Jan-26
Buy* 10 28.00p SI Trade
 08:58:04 - 28-Jan-26
Buy* 5 28.00p SI Trade
 08:58:04 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53