| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | 13.40p | Uncrossing Trade |
16:35:06 - 27-Feb-26 |
| Buy* | 3,000 | 13.88333p | Ordinary |
16:29:51 - 27-Feb-26 |
| Buy* | 372 | 14.25p | SI Trade |
15:46:41 - 27-Feb-26 |
| Buy* | 37 | 14.25p | SI Trade |
15:25:35 - 27-Feb-26 |
| Sell* | 921 | 13.10p | SI Trade |
15:25:35 - 27-Feb-26 |
| Sell* | 550 | 13.29p | Ordinary |
15:07:42 - 27-Feb-26 |
| Sell* | 8,410 | 13.15p | Automatic Execution |
14:55:47 - 27-Feb-26 |
| Sell* | 658 | 13.10p | SI Trade |
14:54:49 - 27-Feb-26 |
| Sell* | 144 | 13.05p | SI Trade |
14:38:51 - 27-Feb-26 |
| Sell* | 8,020 | 13.05p | SI Trade |
14:38:51 - 27-Feb-26 |
| Buy* | 40 | 14.25p | SI Trade |
14:38:51 - 27-Feb-26 |
| Sell* | 62 | 13.05p | SI Trade |
14:38:51 - 27-Feb-26 |
| Buy* | 20 | 14.25p | SI Trade |
14:38:51 - 27-Feb-26 |
| Sell* | 203 | 13.05p | SI Trade |
14:38:51 - 27-Feb-26 |
| Buy* | 13 | 14.25p | SI Trade |
14:38:51 - 27-Feb-26 |
| Buy* | 23,751 | 13.8882p | Ordinary |
14:31:10 - 27-Feb-26 |
| Buy* | 10,837 | 13.8895p | Ordinary |
14:29:35 - 27-Feb-26 |
| Unknown* | -1,250 | 13.25p | Correction Negotiated Trade |
13:49:24 - 27-Feb-26 |
| Sell* | 1,250 | 13.25p | Negotiated Trade |
13:49:24 - 27-Feb-26 |
| Sell* | 1,250 | 13.25p | Ordinary |
13:49:19 - 27-Feb-26 |
| Sell* | 14,000 | 13.25p | Ordinary |
11:43:10 - 27-Feb-26 |
| Sell* | 176,425 | 13.25p | Ordinary |
11:40:35 - 27-Feb-26 |
| Buy* | 3,597 | 13.8988p | Ordinary |
11:28:14 - 27-Feb-26 |
| Sell* | 6,676 | 13.23p | Ordinary |
09:56:09 - 27-Feb-26 |
| Sell* | 3,630 | 13.25p | Ordinary |
09:12:09 - 27-Feb-26 |
| Sell* | 50 | 13.00p | SI Trade |
08:58:23 - 27-Feb-26 |
| Buy* | 100 | 14.25p | SI Trade |
08:58:23 - 27-Feb-26 |
| Buy* | 1,933 | 13.90p | Ordinary |
08:47:43 - 27-Feb-26 |
| Sell* | 100,000 | 13.23p | Ordinary |
08:11:09 - 27-Feb-26 |
| Sell* | 1,496 | 13.23p | Ordinary |
08:06:12 - 27-Feb-26 |
| Sell* | 4,200 | 13.23p | Ordinary |
08:06:12 - 27-Feb-26 |
| Sell* | 720 | 13.23p | Ordinary |
08:05:42 - 27-Feb-26 |
| Sell* | 106 | 13.00p | SI Trade |
08:05:34 - 27-Feb-26 |
| Sell* | 6 | 13.00p | SI Trade |
08:05:34 - 27-Feb-26 |
| Sell* | 1,000 | 13.00p | SI Trade |
08:05:34 - 27-Feb-26 |
| Buy* | 59 | 14.25p | SI Trade |
08:05:34 - 27-Feb-26 |
| Sell* | 58 | 13.00p | SI Trade |
08:05:34 - 27-Feb-26 |
| Buy* | 3,491 | 14.25p | SI Trade |
08:05:34 - 27-Feb-26 |
| Sell* | 5,000 | 13.00p | SI Trade |
08:05:34 - 27-Feb-26 |
| Buy* | 48 | 14.25p | SI Trade |
08:05:34 - 27-Feb-26 |
| Sell* | 8,000 | 13.00p | Uncrossing Trade |
08:05:34 - 27-Feb-26 |
| Buy* | 1,190 | 14.00p | Suspected BUY Trade |
16:35:21 - 26-Feb-26 |
| Sell* | 86 | 13.40p | SI Trade |
15:13:53 - 26-Feb-26 |
| Buy* | 140 | 13.95p | SI Trade |
15:13:53 - 26-Feb-26 |
| Unknown* | 15,343 | 13.4551p | Ordinary |
15:12:13 - 26-Feb-26 |
| Unknown* | 2,240 | 13.4275p | Ordinary |
14:33:06 - 26-Feb-26 |
| Buy* | 11 | 13.945p | Ordinary |
14:22:51 - 26-Feb-26 |
| Sell* | 1,000 | 13.40p | SI Trade |
14:21:23 - 26-Feb-26 |
| Buy* | 342 | 13.95p | SI Trade |
14:21:23 - 26-Feb-26 |
| Buy* | 1 | 13.55p | Automatic Execution |
14:21:23 - 26-Feb-26 |
| Buy* | 52,739 | 13.521p | Suspected BUY Trade |
14:21:13 - 26-Feb-26 |
| Buy* | 237 | 13.60p | SI Trade |
14:11:28 - 26-Feb-26 |
| Sell* | 7 | 13.40p | SI Trade |
14:11:28 - 26-Feb-26 |
| Buy* | 516 | 13.60p | SI Trade |
14:11:28 - 26-Feb-26 |
| Sell* | 770 | 13.40p | Automatic Execution |
14:11:28 - 26-Feb-26 |
| Unknown* | 9,997 | 13.4304p | Ordinary |
13:57:31 - 26-Feb-26 |
| Sell* | 1,205 | 13.4836p | Ordinary |
13:34:18 - 26-Feb-26 |
| Sell* | 1,305 | 13.4836p | Ordinary |
12:35:14 - 26-Feb-26 |
| Buy* | 10 | 13.95p | SI Trade |
12:30:21 - 26-Feb-26 |
| Buy* | 38 | 13.95p | SI Trade |
12:30:21 - 26-Feb-26 |
| Sell* | 1,609 | 13.4836p | Ordinary |
12:28:56 - 26-Feb-26 |
| Sell* | 4,884 | 13.4836p | Ordinary |
12:24:31 - 26-Feb-26 |
| Sell* | 11,500 | 13.4836p | Ordinary |
11:59:38 - 26-Feb-26 |
| Buy* | 21 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 28 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 676 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 7 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 7 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 20 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 58 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 7 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 35 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 1,126 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 482 | 13.95p | SI Trade |
11:55:34 - 26-Feb-26 |
| Buy* | 13 | 14.00p | SI Trade |
11:55:28 - 26-Feb-26 |
| Sell* | 13 | 13.40p | SI Trade |
11:55:28 - 26-Feb-26 |
| Buy* | 7,171 | 13.95p | Automatic Execution |
11:55:28 - 26-Feb-26 |
| Unknown* | 55,000 | 13.5041p | Ordinary |
11:54:16 - 26-Feb-26 |
| Sell* | 6 | 13.40p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 36 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Sell* | 36 | 13.40p | SI Trade |
11:36:45 - 26-Feb-26 |
| Sell* | 500 | 13.40p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 700 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 6 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 50 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Sell* | 6 | 13.40p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 226 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Sell* | 37 | 13.40p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 69 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 6 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 129 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Buy* | 112 | 14.25p | SI Trade |
11:36:45 - 26-Feb-26 |
| Unknown* | 6,931 | 13.5286p | Ordinary |
11:33:08 - 26-Feb-26 |
| Unknown* | 20,000 | 13.5292p | Ordinary |
11:14:42 - 26-Feb-26 |
| Unknown* | 4,851 | 13.5601p | Ordinary |
11:14:35 - 26-Feb-26 |
| Unknown* | 6,921 | 13.5601p | Ordinary |
11:07:41 - 26-Feb-26 |
| Unknown* | 3,644 | 13.5601p | Ordinary |
10:58:24 - 26-Feb-26 |
| Unknown* | 22,000 | 13.5606p | Ordinary |
10:46:50 - 26-Feb-26 |
| Buy* | 344 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 447 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 37 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 13 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 10 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 1,299 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 27 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 6 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 68 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Sell* | 751 | 13.40p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 275 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 10 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Sell* | 382 | 13.40p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 13 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 66 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 23 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 82 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 13 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 86 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 6 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 6 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 6 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 144 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 74 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 327 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 18 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 6 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Sell* | 113 | 13.40p | SI Trade |
09:26:53 - 26-Feb-26 |
| Buy* | 7 | 14.45p | SI Trade |
09:26:53 - 26-Feb-26 |
| Unknown* | 675 | 14.1375p | Ordinary |
08:32:17 - 26-Feb-26 |
| Sell* | 2,449 | 13.24p | Ordinary |
08:16:25 - 26-Feb-26 |
| Unknown* | 594 | 14.1375p | Ordinary |
08:05:15 - 26-Feb-26 |
| Unknown* | 2,142 | 14.00p | Ordinary |
08:03:24 - 26-Feb-26 |
| Unknown* | 49,259 | 13.2376p | Negotiated Trade |
08:02:50 - 26-Feb-26 |
| Unknown* | 2,863 | 13.24p | Ordinary |
08:00:12 - 26-Feb-26 |
| Unknown* | 2,757 | 13.24p | Ordinary |
08:00:12 - 26-Feb-26 |
| Buy* | 8,000 | 14.00p | Ordinary |
16:29:10 - 25-Feb-26 |
| Sell* | 40,000 | 14.10p | Automatic Execution |
16:26:08 - 25-Feb-26 |
| Buy* | 34 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 10 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 500 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 13 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 250 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 874 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 690 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 61 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 1,381 | 14.40p | SI Trade |
16:25:52 - 25-Feb-26 |
| Buy* | 35 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 3,259 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 86 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 137 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 688 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 6 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 100 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 700 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 13 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 68 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 921 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 137 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 20 | 14.45p | SI Trade |
16:25:28 - 25-Feb-26 |
| Buy* | 6,750 | 14.45p | Automatic Execution |
16:25:28 - 25-Feb-26 |
| Buy* | 8,395 | 14.294p | Ordinary |
16:16:59 - 25-Feb-26 |
| Buy* | 621 | 14.10p | Ordinary |
16:02:54 - 25-Feb-26 |
| Buy* | 68 | 14.438p | Ordinary |
15:51:13 - 25-Feb-26 |
| Buy* | 37,878 | 14.10p | Ordinary |
15:48:55 - 25-Feb-26 |
| Buy* | 24,822 | 14.10p | Ordinary |
13:57:57 - 25-Feb-26 |
| Sell* | 100,000 | 13.40p | Ordinary |
13:54:00 - 25-Feb-26 |
| Sell* | 72,000 | 13.30p | Ordinary |
13:50:24 - 25-Feb-26 |
| Buy* | 171 | 14.50p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 86 | 14.50p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 29 | 14.50p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 10 | 14.50p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 7 | 14.50p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 72 | 14.50p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 13 | 14.50p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 3 | 13.80p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 183 | 14.50p | SI Trade |
13:45:42 - 25-Feb-26 |
| Buy* | 11,648 | 13.15p | Automatic Execution |
13:45:42 - 25-Feb-26 |
| Sell* | 34,249 | 13.15p | Automatic Execution |
13:45:42 - 25-Feb-26 |
| Sell* | 1,563 | 13.80p | Automatic Execution |
13:45:42 - 25-Feb-26 |
| Sell* | 259 | 13.80p | Automatic Execution |
13:45:42 - 25-Feb-26 |
| Sell* | 1,000 | 13.80p | Automatic Execution |
13:45:42 - 25-Feb-26 |
| Sell* | 29,532 | 13.788p | SI Trade |
13:32:51 - 25-Feb-26 |
| Sell* | 17,827 | 13.789p | SI Trade |
13:31:49 - 25-Feb-26 |
| Sell* | 36,000 | 13.786p | SI Trade |
13:14:05 - 25-Feb-26 |
| Sell* | 75,000 | 13.777p | Negotiated Trade |
13:13:39 - 25-Feb-26 |
| Buy* | 1,684 | 14.41367p | Ordinary |
13:11:52 - 25-Feb-26 |
| Buy* | 137 | 14.50p | SI Trade |
13:09:35 - 25-Feb-26 |
| Buy* | 62 | 14.50p | SI Trade |
13:09:35 - 25-Feb-26 |
| Sell* | 14 | 13.80p | SI Trade |
13:09:35 - 25-Feb-26 |
| Buy* | 68 | 14.50p | SI Trade |
13:09:35 - 25-Feb-26 |
| Buy* | 14 | 14.20p | SI Trade |
12:56:59 - 25-Feb-26 |
| Sell* | 3,208 | 13.861p | Ordinary |
12:55:55 - 25-Feb-26 |
| Sell* | 565 | 13.8363p | Ordinary |
12:52:51 - 25-Feb-26 |
| Buy* | 16,000 | 13.80p | Automatic Execution |
12:51:55 - 25-Feb-26 |
| Buy* | 35 | 14.00p | SI Trade |
12:49:32 - 25-Feb-26 |
| Buy* | 150 | 14.00p | SI Trade |
12:49:32 - 25-Feb-26 |
| Sell* | 500 | 13.70p | SI Trade |
12:49:32 - 25-Feb-26 |
| Buy* | 106 | 14.00p | SI Trade |
12:49:32 - 25-Feb-26 |
| Buy* | 11 | 14.00p | SI Trade |
12:49:32 - 25-Feb-26 |
| Sell* | 30,000 | 13.688p | Negotiated Trade |
12:38:49 - 25-Feb-26 |
| Sell* | 20,000 | 13.7762p | Ordinary |
12:14:13 - 25-Feb-26 |