| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,344 | 45.20p | Uncrossing Trade |
16:35:17 - 02-Jun-25 |
| Sell* | 54 | 45.80p | Ordinary |
16:13:22 - 02-Jun-25 |
| Sell* | 2,189 | 45.20p | Ordinary |
15:04:41 - 02-Jun-25 |
| Sell* | 9 | 45.20p | Automatic Execution |
15:03:30 - 02-Jun-25 |
| Sell* | 3,000 | 45.30p | Ordinary |
14:31:29 - 02-Jun-25 |
| Sell* | 8,500 | 45.214p | Ordinary |
14:29:11 - 02-Jun-25 |
| Buy* | 331 | 46.60p | SI Trade |
13:18:23 - 02-Jun-25 |
| Buy* | 8,522 | 46.60p | Automatic Execution |
13:18:15 - 02-Jun-25 |
| Buy* | 4 | 46.60p | Automatic Execution |
13:18:15 - 02-Jun-25 |
| Buy* | 735 | 46.60p | SI Trade |
13:18:14 - 02-Jun-25 |
| Sell* | 8,143 | 45.016p | Ordinary |
12:51:34 - 02-Jun-25 |
| Sell* | 15,300 | 45.048p | Ordinary |
12:34:38 - 02-Jun-25 |
| Buy* | 44 | 46.60p | SI Trade |
11:47:18 - 02-Jun-25 |
| Sell* | 7,306 | 45.016p | Ordinary |
11:42:34 - 02-Jun-25 |
| Sell* | 25,000 | 45.304p | Ordinary |
11:09:40 - 02-Jun-25 |
| Sell* | 15,528 | 45.304p | Ordinary |
10:44:49 - 02-Jun-25 |
| Sell* | 15,000 | 45.304p | Ordinary |
10:44:39 - 02-Jun-25 |
| Buy* | 11,466 | 45.8128p | Ordinary |
10:43:23 - 02-Jun-25 |
| Buy* | 1 | 46.36p | Ordinary |
10:31:20 - 02-Jun-25 |
| Buy* | 24 | 46.36p | Ordinary |
10:30:36 - 02-Jun-25 |
| Sell* | 25,316 | 45.288p | Ordinary |
09:41:08 - 02-Jun-25 |
| Buy* | 9 | 46.60p | SI Trade |
08:54:55 - 02-Jun-25 |
| Buy* | 543 | 46.00p | Ordinary |
08:30:05 - 02-Jun-25 |
| Buy* | 1,000 | 46.00p | Ordinary |
08:22:11 - 02-Jun-25 |
| Unknown* | 72 | 46.60p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 446 | 46.60p | SI Trade |
08:10:00 - 02-Jun-25 |
| Buy* | 5,000 | 45.62p | Ordinary |
08:05:21 - 02-Jun-25 |
| Sell* | 8,850 | 44.94p | Ordinary |
08:00:29 - 02-Jun-25 |
| Sell* | 1,788 | 44.62p | Ordinary |
08:00:28 - 02-Jun-25 |
| Sell* | 2,612 | 44.522p | Ordinary |
08:00:27 - 02-Jun-25 |
| Buy* | 637 | 45.80p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 5,246 | 45.10p | Ordinary |
16:25:57 - 30-May-25 |
| Sell* | 13,071 | 45.10p | Ordinary |
16:07:51 - 30-May-25 |
| Sell* | 14,204 | 45.10p | Ordinary |
16:06:05 - 30-May-25 |
| Sell* | 12,918 | 45.10p | Ordinary |
16:02:16 - 30-May-25 |
| Sell* | 19,084 | 45.1458p | Ordinary |
15:25:57 - 30-May-25 |
| Buy* | 2 | 46.60p | SI Trade |
15:19:36 - 30-May-25 |
| Sell* | 33,101 | 45.10p | Automatic Execution |
15:19:36 - 30-May-25 |
| Sell* | 1,109 | 45.115p | Ordinary |
15:19:28 - 30-May-25 |
| Sell* | 7,373 | 45.1458p | Ordinary |
15:00:45 - 30-May-25 |
| Buy* | 8 | 46.60p | SI Trade |
14:41:21 - 30-May-25 |
| Sell* | 3,000 | 45.1458p | Ordinary |
14:07:55 - 30-May-25 |
| Buy* | 213 | 46.60p | SI Trade |
13:24:07 - 30-May-25 |
| Sell* | 9,500 | 45.1458p | Ordinary |
12:08:18 - 30-May-25 |
| Sell* | 5,422 | 45.80p | Ordinary |
11:50:10 - 30-May-25 |
| Sell* | 109 | 45.00p | SI Trade |
11:09:56 - 30-May-25 |
| Buy* | 21,697 | 45.80p | Ordinary |
11:01:06 - 30-May-25 |
| Buy* | 5,000 | 45.80p | Ordinary |
10:38:20 - 30-May-25 |
| Buy* | 2 | 45.80p | Ordinary |
10:34:09 - 30-May-25 |
| Buy* | 50,000 | 46.00p | Ordinary |
10:14:50 - 30-May-25 |
| Buy* | 325 | 45.80p | Ordinary |
09:52:14 - 30-May-25 |
| Buy* | 272 | 45.80p | Ordinary |
08:37:28 - 30-May-25 |
| Sell* | 9,462 | 45.0496p | Ordinary |
08:08:16 - 30-May-25 |
| Sell* | 4,781 | 45.00p | Automatic Execution |
08:04:52 - 30-May-25 |
| Sell* | 2,220 | 45.048p | Ordinary |
08:03:05 - 30-May-25 |
| Sell* | 8,464 | 45.00p | Uncrossing Trade |
16:35:05 - 29-May-25 |
| Sell* | 9,000 | 44.9911p | Ordinary |
16:21:50 - 29-May-25 |
| Buy* | 1 | 45.1998p | Ordinary |
16:20:00 - 29-May-25 |
| Buy* | 5 | 45.20p | SI Trade |
16:20:00 - 29-May-25 |
| Buy* | 45,000 | 45.1978p | Ordinary |
16:02:25 - 29-May-25 |
| Sell* | 3,100 | 45.00p | Ordinary |
15:14:55 - 29-May-25 |
| Unknown* | 53,698 | 45.00p | Automatic Execution |
15:13:01 - 29-May-25 |
| Sell* | 6,302 | 45.00p | Automatic Execution |
15:13:01 - 29-May-25 |
| Unknown* | 18,698 | 45.00p | Automatic Execution |
15:12:54 - 29-May-25 |
| Sell* | 6,302 | 45.00p | Automatic Execution |
15:12:54 - 29-May-25 |
| Sell* | 6,302 | 45.00p | Automatic Execution |
15:12:32 - 29-May-25 |
| Sell* | 6,302 | 45.00p | Automatic Execution |
15:12:27 - 29-May-25 |
| Sell* | 6,302 | 45.00p | Automatic Execution |
15:12:21 - 29-May-25 |
| Sell* | 3,140 | 45.00p | Automatic Execution |
15:12:16 - 29-May-25 |
| Buy* | 330 | 45.20p | SI Trade |
15:06:00 - 29-May-25 |
| Sell* | 1,089 | 45.00p | Automatic Execution |
14:58:47 - 29-May-25 |
| Unknown* | 13,000 | 45.00p | Ordinary |
13:25:48 - 29-May-25 |
| Sell* | 2,073 | 45.00p | Automatic Execution |
11:58:51 - 29-May-25 |
| Sell* | 29,350 | 45.00p | Ordinary |
11:32:38 - 29-May-25 |
| Sell* | 4,900 | 45.00p | Ordinary |
10:22:12 - 29-May-25 |
| Sell* | 6,302 | 45.00p | Automatic Execution |
10:21:55 - 29-May-25 |
| Sell* | 1,653 | 45.00p | Ordinary |
10:12:59 - 29-May-25 |
| Sell* | 330 | 45.00p | Uncrossing Trade |
16:35:20 - 28-May-25 |
| Sell* | 42,620 | 45.00p | Ordinary |
16:10:47 - 28-May-25 |
| Sell* | 2,250 | 45.00p | Ordinary |
16:00:53 - 28-May-25 |
| Sell* | 148 | 45.00p | Ordinary |
14:15:42 - 28-May-25 |
| Buy* | 217 | 45.80p | Ordinary |
13:02:19 - 28-May-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
12:54:13 - 28-May-25 |
| Buy* | 1 | 45.80p | Ordinary |
12:40:51 - 28-May-25 |
| Sell* | 17,275 | 45.00p | Ordinary |
12:17:48 - 28-May-25 |
| Sell* | 58,266 | 45.20p | Ordinary |
12:13:28 - 28-May-25 |
| Sell* | 27,000 | 45.00p | Ordinary |
12:08:01 - 28-May-25 |
| Sell* | 3,100 | 45.016p | Ordinary |
11:58:56 - 28-May-25 |
| Sell* | 5,500 | 45.016p | Ordinary |
11:19:16 - 28-May-25 |
| Buy* | 6,664 | 45.90p | Ordinary |
10:54:25 - 28-May-25 |
| Sell* | 6,664 | 45.023p | Ordinary |
10:53:37 - 28-May-25 |
| Sell* | 12,900 | 45.048p | Ordinary |
10:41:42 - 28-May-25 |
| Sell* | 2,000 | 45.016p | Ordinary |
10:29:58 - 28-May-25 |
| Sell* | 3,200 | 45.016p | Ordinary |
10:25:51 - 28-May-25 |
| Sell* | 2,538 | 45.0329p | Ordinary |
10:08:20 - 28-May-25 |
| Sell* | 5,328 | 45.0337p | Ordinary |
09:49:23 - 28-May-25 |
| Sell* | 12 | 45.016p | Ordinary |
09:34:36 - 28-May-25 |
| Buy* | 10 | 46.60p | SI Trade |
09:34:35 - 28-May-25 |
| Buy* | 12 | 46.33p | Ordinary |
09:30:33 - 28-May-25 |
| Buy* | 4,335 | 45.90p | Ordinary |
09:25:37 - 28-May-25 |
| Buy* | 6 | 46.60p | SI Trade |
08:30:27 - 28-May-25 |
| Buy* | 4 | 46.30p | Ordinary |
08:15:36 - 28-May-25 |
| Sell* | 1,430 | 44.80p | Uncrossing Trade |
16:35:07 - 27-May-25 |
| Sell* | 6,704 | 44.8214p | Ordinary |
16:23:06 - 27-May-25 |
| Buy* | 1,000 | 45.20p | Ordinary |
16:15:26 - 27-May-25 |
| Sell* | 820 | 44.80p | Automatic Execution |
15:59:58 - 27-May-25 |
| Sell* | 8,000 | 44.7186p | Ordinary |
15:37:19 - 27-May-25 |
| Sell* | 10,000 | 44.718p | Ordinary |
15:32:03 - 27-May-25 |
| Sell* | 2,333 | 44.70p | Negotiated Trade |
15:30:27 - 27-May-25 |
| Buy* | 40,000 | 45.2999p | Ordinary |
15:05:40 - 27-May-25 |
| Sell* | 11,267 | 44.963p | SI Trade |
14:46:35 - 27-May-25 |
| Buy* | 3,000 | 45.4405p | Ordinary |
14:36:19 - 27-May-25 |
| Buy* | 2,180 | 45.4031p | Ordinary |
14:22:09 - 27-May-25 |
| Sell* | 12 | 44.706p | Ordinary |
14:01:14 - 27-May-25 |
| Unknown* | 210,750 | 44.6001p | Negotiated Trade |
13:44:52 - 27-May-25 |
| Buy* | 20,000 | 44.859p | Ordinary |
13:29:16 - 27-May-25 |
| Sell* | 10,345 | 44.6005p | Ordinary |
13:27:22 - 27-May-25 |
| Buy* | 60,000 | 44.9108p | Ordinary |
13:15:44 - 27-May-25 |
| Buy* | 5,000 | 44.9105p | Ordinary |
13:08:25 - 27-May-25 |
| Sell* | 9,658 | 44.80p | Automatic Execution |
12:53:38 - 27-May-25 |
| Sell* | 4 | 44.80p | Automatic Execution |
12:53:38 - 27-May-25 |
| Sell* | 1,036 | 44.90p | Automatic Execution |
12:48:17 - 27-May-25 |
| Sell* | 10,656 | 45.00p | Negotiated Trade |
12:48:12 - 27-May-25 |
| Sell* | 8,898 | 45.00p | Ordinary |
12:48:03 - 27-May-25 |
| Sell* | 6,000 | 45.00p | Negotiated Trade |
12:43:01 - 27-May-25 |
| Sell* | 7,000 | 45.00p | Ordinary |
12:13:54 - 27-May-25 |
| Buy* | 2 | 45.80p | SI Trade |
12:12:41 - 27-May-25 |
| Buy* | 8 | 45.80p | SI Trade |
12:12:41 - 27-May-25 |
| Sell* | 1,128 | 45.322p | Negotiated Trade |
11:59:07 - 27-May-25 |
| Buy* | 1,000 | 45.463p | Suspected BUY Trade |
11:48:58 - 27-May-25 |
| Buy* | 8,771 | 45.328p | Suspected BUY Trade |
10:43:08 - 27-May-25 |
| Sell* | 22,229 | 45.012p | Ordinary |
10:22:25 - 27-May-25 |
| Sell* | 10,750 | 45.24p | Ordinary |
10:04:27 - 27-May-25 |
| Buy* | 11 | 46.29p | Ordinary |
09:37:14 - 27-May-25 |
| Sell* | 50,000 | 45.2714p | Ordinary |
09:35:17 - 27-May-25 |
| Buy* | 227 | 45.9425p | Ordinary |
09:22:51 - 27-May-25 |
| Buy* | 15 | 46.29p | Ordinary |
09:21:22 - 27-May-25 |
| Buy* | 86 | 46.29p | Ordinary |
09:02:30 - 27-May-25 |
| Sell* | 35,000 | 45.27p | Ordinary |
08:36:01 - 27-May-25 |
| Buy* | 10 | 46.50p | SI Trade |
08:27:49 - 27-May-25 |
| Buy* | 8 | 46.60p | SI Trade |
08:06:34 - 27-May-25 |
| Sell* | 10,656 | 45.20p | Negotiated Trade |
08:03:15 - 27-May-25 |
| Sell* | 828 | 45.20p | Ordinary |
08:00:21 - 27-May-25 |
| Sell* | 828 | 45.20p | Ordinary |
08:00:21 - 27-May-25 |
| Sell* | 3,204 | 45.20p | Ordinary |
08:00:21 - 27-May-25 |
| Sell* | 332 | 45.00p | Uncrossing Trade |
16:35:14 - 23-May-25 |
| Sell* | 8 | 45.10p | SI Trade |
16:20:00 - 23-May-25 |
| Buy* | 692 | 45.95p | Ordinary |
15:49:11 - 23-May-25 |
| Sell* | 4,408 | 45.27p | Ordinary |
15:35:30 - 23-May-25 |
| Sell* | 37,638 | 45.27p | Ordinary |
15:17:47 - 23-May-25 |
| Buy* | 528 | 45.95p | Ordinary |
15:06:50 - 23-May-25 |
| Sell* | 8 | 45.10p | SI Trade |
14:48:02 - 23-May-25 |
| Sell* | 2,160 | 45.265p | Ordinary |
13:22:00 - 23-May-25 |
| Buy* | 26 | 46.10p | SI Trade |
12:51:47 - 23-May-25 |
| Sell* | 4,000 | 45.25p | Ordinary |
12:07:54 - 23-May-25 |
| Sell* | 4,000 | 45.25p | Ordinary |
11:55:41 - 23-May-25 |
| Buy* | 22,000 | 45.95p | Ordinary |
11:52:11 - 23-May-25 |
| Buy* | 8 | 46.10p | SI Trade |
11:10:18 - 23-May-25 |
| Sell* | 9,229 | 45.25p | Ordinary |
10:03:13 - 23-May-25 |
| Buy* | 57,500 | 46.00p | Ordinary |
09:59:58 - 23-May-25 |
| Buy* | 11 | 45.95p | Ordinary |
09:48:59 - 23-May-25 |
| Buy* | 1 | 45.95p | Ordinary |
09:02:29 - 23-May-25 |
| Buy* | 1,002 | 45.00p | Automatic Execution |
08:02:41 - 23-May-25 |
| Buy* | 1,002 | 45.00p | Automatic Execution |
08:02:41 - 23-May-25 |
| Sell* | 12,000 | 44.925p | Ordinary |
08:01:57 - 23-May-25 |
| Sell* | 1,459 | 44.925p | Ordinary |
08:00:36 - 23-May-25 |
| Sell* | 3,079 | 44.925p | Ordinary |
08:00:32 - 23-May-25 |
| Sell* | 732 | 44.925p | Ordinary |
08:00:29 - 23-May-25 |
| Buy* | 8,000 | 45.00p | Automatic Execution |
16:36:49 - 22-May-25 |
| Buy* | 8,000 | 45.00p | Automatic Execution |
16:36:49 - 22-May-25 |
| Buy* | 12,500 | 45.00p | Automatic Execution |
16:36:39 - 22-May-25 |
| Sell* | 7,500 | 45.00p | Automatic Execution |
16:36:39 - 22-May-25 |
| Buy* | 36,000 | 45.00p | Ordinary |
16:36:38 - 22-May-25 |
| Sell* | 5,000 | 45.00p | Automatic Execution |
16:36:24 - 22-May-25 |
| Sell* | 12,500 | 45.00p | Automatic Execution |
16:36:12 - 22-May-25 |
| Sell* | 12,500 | 45.00p | Automatic Execution |
16:36:03 - 22-May-25 |
| Sell* | 347 | 45.00p | Uncrossing Trade |
16:35:21 - 22-May-25 |
| Sell* | 759 | 45.00p | Automatic Execution |
16:29:01 - 22-May-25 |
| Sell* | 2,080 | 45.10p | Automatic Execution |
15:54:51 - 22-May-25 |
| Sell* | 12,731 | 45.049p | Ordinary |
15:54:34 - 22-May-25 |
| Sell* | 3,850 | 45.15p | Ordinary |
15:11:23 - 22-May-25 |
| Sell* | 5,064 | 45.16p | Ordinary |
14:58:22 - 22-May-25 |
| Sell* | 10,000 | 45.16p | Ordinary |
14:11:26 - 22-May-25 |
| Sell* | 12 | 45.16p | Ordinary |
13:22:50 - 22-May-25 |
| Buy* | 11 | 46.30p | SI Trade |
13:19:45 - 22-May-25 |
| Sell* | 4,472 | 45.1556p | Ordinary |
12:36:50 - 22-May-25 |
| Sell* | 3,600 | 45.1612p | Ordinary |
11:45:24 - 22-May-25 |
| Buy* | 32,500 | 46.0231p | Ordinary |
11:44:47 - 22-May-25 |
| Unknown* | -32,500 | 46.02308p | Ordinary Correction |
11:44:47 - 22-May-25 |
| Buy* | 32,500 | 46.02308p | Ordinary |
11:44:47 - 22-May-25 |
| Buy* | 5 | 46.13p | Ordinary |
10:20:51 - 22-May-25 |
| Sell* | 10 | 45.16p | Ordinary |
10:19:08 - 22-May-25 |
| Sell* | 30 | 45.16p | Ordinary |
10:18:30 - 22-May-25 |
| Sell* | 53 | 45.16p | Ordinary |
09:42:15 - 22-May-25 |
| Sell* | 4,000 | 45.16p | Ordinary |
09:17:56 - 22-May-25 |
| Buy* | 65 | 46.13p | Ordinary |
09:01:39 - 22-May-25 |
| Buy* | 1,078 | 46.13p | Ordinary |
08:35:11 - 22-May-25 |
| Buy* | 1,006 | 45.10p | Automatic Execution |
08:01:27 - 22-May-25 |
| Buy* | 25,000 | 45.0877p | Ordinary |
08:01:16 - 22-May-25 |
| Sell* | 334 | 45.10p | Uncrossing Trade |
16:35:24 - 21-May-25 |