Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Di&g (ADIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,042 14.05p Suspected BUY Trade
 16:35:18 - 20-Mar-26
Buy* 5,045 14.232p Suspected BUY Trade
 15:40:27 - 20-Mar-26
Buy* 427 14.15p Automatic Execution
 15:39:13 - 20-Mar-26
Sell* 660 13.90p SI Trade
 15:37:52 - 20-Mar-26
Buy* 35 14.15p SI Trade
 15:00:53 - 20-Mar-26
Sell* 5,391 13.90p Automatic Execution
 15:00:53 - 20-Mar-26
Buy* 992 14.152p SI Trade
 14:48:47 - 20-Mar-26
Buy* 1,080 14.115p SI Trade
 14:36:36 - 20-Mar-26
Sell* 5,312 13.913p Ordinary
 14:30:44 - 20-Mar-26
Buy* 20 14.15p SI Trade
 14:14:51 - 20-Mar-26
Sell* 4,919 13.90p Automatic Execution
 14:14:51 - 20-Mar-26
Sell* 4,607 13.90p Automatic Execution
 13:48:44 - 20-Mar-26
Buy* 20 14.15p SI Trade
 13:17:08 - 20-Mar-26
Sell* 4,879 13.90p Automatic Execution
 13:17:08 - 20-Mar-26
Sell* 15 13.90p SI Trade
 13:04:13 - 20-Mar-26
Sell* 102,514 14.00p Automatic Execution
 12:30:48 - 20-Mar-26
Sell* 88,873 14.008p Ordinary
 12:30:35 - 20-Mar-26
Buy* 20,000 14.135p Ordinary
 12:06:41 - 20-Mar-26
Sell* 18,973 14.00p Automatic Execution
 11:49:58 - 20-Mar-26
Sell* 6,407 14.002p Ordinary
 11:49:47 - 20-Mar-26
Sell* 20,000 13.946p SI Trade
 11:17:11 - 20-Mar-26
Sell* 1,000 14.05p SI Trade
 10:02:42 - 20-Mar-26
Sell* 5,000 14.055p Ordinary
 10:02:41 - 20-Mar-26
Buy* 34 14.45p SI Trade
 08:56:35 - 20-Mar-26
Buy* 20 14.45p SI Trade
 08:56:35 - 20-Mar-26
Sell* 2,000 14.005p Ordinary
 08:35:21 - 20-Mar-26
Sell* 14,750 13.90p Negotiated Trade
 08:02:18 - 20-Mar-26
Sell* 9 14.00p SI Trade
 08:00:53 - 20-Mar-26
Buy* 689 14.45p SI Trade
 08:00:53 - 20-Mar-26
Buy* 5,420 14.55p Automatic Execution
 08:00:31 - 20-Mar-26
Sell* 3,451 14.30p Ordinary
 08:00:14 - 20-Mar-26
Buy* 167 14.80p Suspected BUY Trade
 16:40:42 - 19-Mar-26
Sell* 5,131 14.00p Automatic Execution
 16:29:28 - 19-Mar-26
Sell* 7,984 14.00p Automatic Execution
 16:28:17 - 19-Mar-26
Sell* 60,716 14.00p Automatic Execution
 16:28:17 - 19-Mar-26
Sell* 1,370 14.008p Ordinary
 16:12:50 - 19-Mar-26
Sell* 100 14.30p Ordinary
 16:04:54 - 19-Mar-26
Sell* 400 14.00p SI Trade
 15:12:24 - 19-Mar-26
Buy* 251 14.75p Automatic Execution
 15:12:24 - 19-Mar-26
Buy* 1,433 14.10p Automatic Execution
 14:34:38 - 19-Mar-26
Buy* 2,702 14.10p Automatic Execution
 14:34:38 - 19-Mar-26
Buy* 158 14.10p Automatic Execution
 14:34:38 - 19-Mar-26
Buy* 4,228 14.05p Automatic Execution
 14:34:38 - 19-Mar-26
Sell* 4,682 14.00p Automatic Execution
 14:26:52 - 19-Mar-26
Sell* 10,966 14.05p Automatic Execution
 14:26:52 - 19-Mar-26
Sell* 5,599 14.05p Ordinary
 14:26:46 - 19-Mar-26
Sell* 171 14.05p SI Trade
 14:25:51 - 19-Mar-26
Sell* 4,788 14.05p Ordinary
 14:19:48 - 19-Mar-26
Sell* 4,807 14.05p Ordinary
 14:16:16 - 19-Mar-26
Sell* 12,542 13.90p Automatic Execution
 13:28:37 - 19-Mar-26
Sell* 6,205 13.90p Ordinary
 13:27:51 - 19-Mar-26
Sell* 31 13.90p SI Trade
 13:14:27 - 19-Mar-26
Sell* 5,638 13.90p Ordinary
 12:03:04 - 19-Mar-26
Sell* 30,223 13.90p Ordinary
 12:02:34 - 19-Mar-26
Sell* 16,300 13.90p Ordinary
 11:58:50 - 19-Mar-26
Sell* 91 13.925p Ordinary
 11:05:23 - 19-Mar-26
Sell* 50,000 13.925p Ordinary
 11:03:33 - 19-Mar-26
Buy* 2,587 14.00p Automatic Execution
 10:55:10 - 19-Mar-26
Sell* 7,038 13.925p Ordinary
 10:45:44 - 19-Mar-26
Sell* 17,982 13.925p Ordinary
 10:44:44 - 19-Mar-26
Sell* 6,060 13.925p Ordinary
 10:37:45 - 19-Mar-26
Sell* 12,307 13.925p Ordinary
 10:19:11 - 19-Mar-26
Buy* 100 13.95p SI Trade
 10:10:41 - 19-Mar-26
Sell* 27,716 13.95p Automatic Execution
 10:10:41 - 19-Mar-26
Sell* 25,871 13.985p Ordinary
 10:10:33 - 19-Mar-26
Buy* 35 14.65p SI Trade
 10:00:10 - 19-Mar-26
Sell* 19,000 13.95p Automatic Execution
 10:00:10 - 19-Mar-26
Sell* 2,449 13.957p Ordinary
 10:00:07 - 19-Mar-26
Sell* 2,119 13.957p Ordinary
 09:37:27 - 19-Mar-26
Sell* 1,473 13.957p Ordinary
 09:01:42 - 19-Mar-26
Buy* 82 14.55p SI Trade
 08:46:49 - 19-Mar-26
Sell* 50 13.95p SI Trade
 08:46:49 - 19-Mar-26
Buy* 39 14.55p SI Trade
 08:46:49 - 19-Mar-26
Sell* 7 13.95p SI Trade
 08:46:49 - 19-Mar-26
Sell* 16,673 13.95p Automatic Execution
 08:46:49 - 19-Mar-26
Sell* 5,066 13.95p Ordinary
 08:07:52 - 19-Mar-26
Sell* 2,630 13.956p Ordinary
 08:05:42 - 19-Mar-26
Buy* 174 14.50p Suspected BUY Trade
 16:35:07 - 18-Mar-26
Sell* 85 13.90p Automatic Execution
 16:26:29 - 18-Mar-26
Sell* 3,703 13.90p Automatic Execution
 16:23:06 - 18-Mar-26
Sell* 3,954 13.975p Ordinary
 16:14:49 - 18-Mar-26
Buy* 200,000 14.25p Ordinary
 16:07:32 - 18-Mar-26
Sell* 3,579 13.95p Automatic Execution
 15:56:40 - 18-Mar-26
Sell* 6,310 13.978p Ordinary
 15:53:42 - 18-Mar-26
Sell* 3,779 13.978p Ordinary
 15:51:58 - 18-Mar-26
Sell* 40 13.90p SI Trade
 15:34:24 - 18-Mar-26
Sell* 74 13.90p Automatic Execution
 15:34:24 - 18-Mar-26
Sell* 28,695 13.90p Automatic Execution
 15:19:02 - 18-Mar-26
Sell* 283 13.90p SI Trade
 15:11:59 - 18-Mar-26
Buy* 252 14.50p Automatic Execution
 15:11:59 - 18-Mar-26
Sell* 2,881 13.95p Automatic Execution
 15:04:20 - 18-Mar-26
Sell* 1,802 13.95p SI Trade
 15:04:18 - 18-Mar-26
Sell* 3,354 13.95p Automatic Execution
 15:04:18 - 18-Mar-26
Sell* 78 13.93p Ordinary
 14:18:12 - 18-Mar-26
Sell* 516 13.93p Ordinary
 13:57:58 - 18-Mar-26
Sell* 16,250 13.925p Ordinary
 13:50:23 - 18-Mar-26
Sell* 84 13.90p Automatic Execution
 13:45:17 - 18-Mar-26
Buy* 4,224 14.25p Ordinary
 13:43:41 - 18-Mar-26
Buy* 13,988 14.2623p Ordinary
 13:29:49 - 18-Mar-26
Sell* 2,991 13.93p Ordinary
 13:23:35 - 18-Mar-26
Sell* 4,209 13.93p Ordinary
 13:17:42 - 18-Mar-26
Sell* 20,000 14.45p Automatic Execution
 12:44:58 - 18-Mar-26
Sell* 85,000 14.4536p Ordinary
 12:44:37 - 18-Mar-26
Sell* 113,523 14.4536p Ordinary
 12:44:37 - 18-Mar-26
Sell* 106 14.45p SI Trade
 12:44:37 - 18-Mar-26
Sell* 10,000 13.9435p Ordinary
 12:39:54 - 18-Mar-26
Buy* 952 14.2623p Ordinary
 12:36:28 - 18-Mar-26
Sell* 4,000 13.9566p Ordinary
 12:12:53 - 18-Mar-26
Sell* 7,562 13.911p Ordinary
 11:50:50 - 18-Mar-26
Sell* 356,193 13.911p Ordinary
 11:22:21 - 18-Mar-26
Sell* 4,335 13.911p Ordinary
 11:06:51 - 18-Mar-26
Sell* 32,160 13.911p Ordinary
 11:05:30 - 18-Mar-26
Sell* 7,000 13.911p Ordinary
 10:33:01 - 18-Mar-26
Sell* 7,250 13.911p Ordinary
 10:32:23 - 18-Mar-26
Sell* 7,000 13.911p Ordinary
 10:20:19 - 18-Mar-26
Sell* 17,000 13.911p Ordinary
 10:19:12 - 18-Mar-26
Sell* 410 13.9101p Ordinary
 09:54:57 - 18-Mar-26
Sell* 5,000 13.9101p Ordinary
 09:51:53 - 18-Mar-26
Sell* 4,611 13.9101p Ordinary
 09:51:32 - 18-Mar-26
Sell* 5,313 13.9101p Ordinary
 09:46:25 - 18-Mar-26
Sell* 300,000 14.00p Ordinary
 09:43:31 - 18-Mar-26
Buy* 40 14.573p Ordinary
 09:30:14 - 18-Mar-26
Buy* 32,151 14.30p Ordinary
 09:17:25 - 18-Mar-26
Sell* 100,000 13.908p Ordinary
 08:45:17 - 18-Mar-26
Buy* 30 14.70p SI Trade
 08:44:51 - 18-Mar-26
Sell* 150,000 13.908p Ordinary
 08:44:11 - 18-Mar-26
Sell* 2,000 13.908p Ordinary
 08:40:58 - 18-Mar-26
Sell* 150,000 13.9001p Ordinary
 08:39:27 - 18-Mar-26
Sell* 74 13.80p SI Trade
 08:05:03 - 18-Mar-26
Buy* 3,428 14.338p Ordinary
 08:00:26 - 18-Mar-26
Sell* 789 13.90p Ordinary
 08:00:22 - 18-Mar-26
Buy* 119 14.15p Suspected BUY Trade
 16:35:20 - 17-Mar-26
Sell* 10,000 13.85p Ordinary
 16:29:58 - 17-Mar-26
Sell* 114 13.85p Ordinary
 16:28:40 - 17-Mar-26
Sell* 11,383 13.85p Ordinary
 16:26:50 - 17-Mar-26
Buy* 13,115 13.984p SI Trade
 16:03:33 - 17-Mar-26
Buy* 13,522 13.979p SI Trade
 15:41:31 - 17-Mar-26
Sell* 1,875 13.85p Ordinary
 15:35:30 - 17-Mar-26
Sell* 207 13.85p Ordinary
 15:24:18 - 17-Mar-26
Sell* 9 13.80p SI Trade
 15:15:45 - 17-Mar-26
Buy* 11 14.15p SI Trade
 15:15:45 - 17-Mar-26
Buy* 37 14.15p SI Trade
 15:15:45 - 17-Mar-26
Buy* 700 13.979p SI Trade
 14:52:03 - 17-Mar-26
Sell* 50,000 13.85p Ordinary
 14:32:02 - 17-Mar-26
Sell* 50,000 13.85p Ordinary
 14:30:55 - 17-Mar-26
Sell* 5,000 13.85p Ordinary
 14:04:50 - 17-Mar-26
Sell* 3,479 13.818p Ordinary
 13:28:51 - 17-Mar-26
Buy* 3,528 14.098p Ordinary
 13:07:56 - 17-Mar-26
Buy* 6,000 14.036p Suspected BUY Trade
 12:07:17 - 17-Mar-26
Sell* 17,427 13.932p Negotiated Trade
 11:44:13 - 17-Mar-26
Sell* 6,200 13.818p Ordinary
 11:30:43 - 17-Mar-26
Buy* 500 14.15p SI Trade
 11:08:52 - 17-Mar-26
Sell* 33 13.80p SI Trade
 11:08:52 - 17-Mar-26
Sell* 14,578 13.745p Ordinary
 10:38:46 - 17-Mar-26
Buy* 100 13.90p Ordinary
 10:22:01 - 17-Mar-26
Sell* 5,900 13.7395p Ordinary
 10:03:07 - 17-Mar-26
Buy* 3,511 13.90p Ordinary
 08:34:22 - 17-Mar-26
Buy* 9,277 13.90p Ordinary
 08:31:13 - 17-Mar-26
Sell* 5,000 13.7295p Ordinary
 08:11:36 - 17-Mar-26
Sell* 3,000 13.72p Ordinary
 08:06:07 - 17-Mar-26
Sell* 2,000 13.7268p Ordinary
 08:03:04 - 17-Mar-26
Buy* 74 14.40p SI Trade
 08:01:34 - 17-Mar-26
Sell* 754 13.80p Uncrossing Trade
 16:35:07 - 16-Mar-26
Sell* 3,088 13.70p Automatic Execution
 16:26:32 - 16-Mar-26
Sell* 38,000 13.80p Ordinary
 15:59:07 - 16-Mar-26
Sell* 7,109 13.75p Automatic Execution
 15:50:17 - 16-Mar-26
Sell* 56 13.70p SI Trade
 15:50:16 - 16-Mar-26
Sell* 7,056 13.70p SI Trade
 15:50:16 - 16-Mar-26
Sell* 64 13.80p Ordinary
 15:34:13 - 16-Mar-26
Buy* 168 14.25p Automatic Execution
 15:25:32 - 16-Mar-26
Sell* 300,000 13.90p Ordinary
 15:24:07 - 16-Mar-26
Sell* 15,843 13.875p Ordinary
 15:07:52 - 16-Mar-26
Sell* 2,568 13.75p Automatic Execution
 15:01:21 - 16-Mar-26
Buy* 34 14.25p SI Trade
 14:51:17 - 16-Mar-26
Sell* 5,092 13.875p Ordinary
 14:21:02 - 16-Mar-26
Sell* 12,100 13.875p Ordinary
 13:00:14 - 16-Mar-26
Sell* 2,557 13.7907p Ordinary
 12:18:41 - 16-Mar-26
Sell* 2,239 13.7907p Ordinary
 12:16:41 - 16-Mar-26
Buy* 6,507 13.90p Automatic Execution
 12:03:11 - 16-Mar-26
Buy* 276,167 13.7895p Ordinary
 12:00:17 - 16-Mar-26
Buy* 175 13.7895p Ordinary
 11:49:52 - 16-Mar-26
Buy* 2,347 13.785p Ordinary
 11:41:55 - 16-Mar-26
Buy* 15 13.90p SI Trade
 11:11:43 - 16-Mar-26
Sell* 73,200 13.622p SI Trade
 11:09:17 - 16-Mar-26
Sell* 9,300 13.7736p Ordinary
 10:49:28 - 16-Mar-26
Buy* 48,955 14.2175p Ordinary
 10:46:18 - 16-Mar-26
Sell* 22,000 13.875p Ordinary
 10:42:33 - 16-Mar-26
Buy* 5,000 13.90p Automatic Execution
 10:42:33 - 16-Mar-26
Buy* 4,500 13.90p Ordinary
 10:42:28 - 16-Mar-26
Sell* 4,149 13.50p Automatic Execution
 10:33:33 - 16-Mar-26
Sell* 801 13.60p Automatic Execution
 10:33:33 - 16-Mar-26
Buy* 20 13.90p SI Trade
 10:32:06 - 16-Mar-26
Buy* 25 13.90p SI Trade
 10:32:06 - 16-Mar-26
Sell* 696 13.60p SI Trade
 10:32:06 - 16-Mar-26
Buy* 20 13.90p SI Trade
 10:32:06 - 16-Mar-26
Sell* 818 13.60p SI Trade
 10:32:06 - 16-Mar-26
Sell* 17 13.60p Automatic Execution
 10:32:06 - 16-Mar-26
Buy* 200,000 13.90p Ordinary
 10:28:16 - 16-Mar-26
Sell* 1,915 13.76p Ordinary
 10:24:42 - 16-Mar-26
Buy* 71,800 13.9005p Ordinary
 10:18:23 - 16-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17