| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,524 | 607.10p | Automatic Execution |
16:24:51 - 19-Sep-25 |
| Buy* | 1,909 | 607.10p | Automatic Execution |
16:24:44 - 19-Sep-25 |
| Buy* | 118 | 605.50p | Suspected BUY Trade |
15:32:18 - 19-Sep-25 |
| Buy* | 576 | 605.90p | Suspected BUY Trade |
13:39:42 - 19-Sep-25 |
| Buy* | 330 | 604.90p | Suspected BUY Trade |
10:43:26 - 19-Sep-25 |
| Buy* | 410 | 606.10p | Suspected BUY Trade |
09:58:41 - 19-Sep-25 |
| Buy* | 873 | 595.30p | Suspected BUY Trade |
08:57:30 - 18-Sep-25 |
| Sell* | 435 | 586.40p | Negotiated Trade |
08:42:56 - 18-Sep-25 |
| Buy* | 200 | 598.30p | Suspected BUY Trade |
08:03:27 - 18-Sep-25 |
| Buy* | 200 | 598.30p | Suspected BUY Trade |
08:02:57 - 18-Sep-25 |
| Buy* | 831 | 601.60p | Suspected BUY Trade |
16:13:30 - 17-Sep-25 |
| Buy* | 23 | 601.10p | Suspected BUY Trade |
12:43:06 - 17-Sep-25 |
| Buy* | 307 | 601.10p | Suspected BUY Trade |
11:00:07 - 17-Sep-25 |
| Buy* | 1,670 | 598.535p | Suspected BUY Trade |
10:07:43 - 17-Sep-25 |
| Buy* | 291 | 603.40p | Automatic Execution |
08:34:55 - 17-Sep-25 |
| Buy* | 1,909 | 601.10p | Automatic Execution |
08:34:55 - 17-Sep-25 |
| Buy* | 2 | 604.10p | Automatic Execution |
08:04:06 - 17-Sep-25 |
| Sell* | 1,074 | 600.70p | Automatic Execution |
15:30:50 - 16-Sep-25 |
| Buy* | 1,909 | 600.70p | Automatic Execution |
15:30:36 - 16-Sep-25 |
| Buy* | 288 | 603.20p | Suspected BUY Trade |
13:12:05 - 16-Sep-25 |
| Buy* | 116 | 601.589p | Suspected BUY Trade |
10:27:29 - 16-Sep-25 |
| Sell* | 670 | 596.00p | Automatic Execution |
08:10:55 - 16-Sep-25 |
| Buy* | 128 | 608.40p | Automatic Execution |
08:04:29 - 16-Sep-25 |
| Buy* | 202 | 588.00p | Suspected BUY Trade |
16:06:44 - 15-Sep-25 |
| Buy* | 104 | 588.00p | Suspected BUY Trade |
16:05:04 - 15-Sep-25 |
| Buy* | 852 | 586.40p | Suspected BUY Trade |
10:12:05 - 15-Sep-25 |
| Buy* | 679 | 588.30p | Suspected BUY Trade |
08:41:24 - 15-Sep-25 |
| Buy* | 49 | 589.10p | Automatic Execution |
11:05:38 - 11-Sep-25 |
| Buy* | 249 | 589.10p | Automatic Execution |
10:27:54 - 11-Sep-25 |
| Buy* | 31 | 591.40p | Suspected BUY Trade |
08:03:46 - 11-Sep-25 |
| Buy* | 1,909 | 578.70p | Automatic Execution |
16:22:18 - 10-Sep-25 |
| Buy* | 1 | 576.20p | Automatic Execution |
11:58:30 - 10-Sep-25 |
| Buy* | 1 | 576.20p | Automatic Execution |
11:25:25 - 10-Sep-25 |
| Buy* | 1,491 | 570.50p | Automatic Execution |
08:54:15 - 09-Sep-25 |
| Buy* | 1,909 | 570.10p | Automatic Execution |
08:54:15 - 09-Sep-25 |
| Buy* | 273 | 577.20p | Automatic Execution |
16:05:50 - 08-Sep-25 |
| Buy* | 84 | 577.20p | Suspected BUY Trade |
15:28:47 - 08-Sep-25 |
| Buy* | 1,548 | 576.60p | Automatic Execution |
14:12:28 - 08-Sep-25 |
| Buy* | 1,900 | 576.60p | Automatic Execution |
13:05:48 - 08-Sep-25 |
| Buy* | 1,800 | 576.60p | Automatic Execution |
09:42:01 - 08-Sep-25 |
| Buy* | 1,000 | 576.00p | Automatic Execution |
08:25:48 - 08-Sep-25 |
| Buy* | 4,373 | 578.2538p | Suspected BUY Trade |
08:23:47 - 08-Sep-25 |
| Buy* | 1,875 | 576.00p | Suspected BUY Trade |
08:17:40 - 08-Sep-25 |
| Buy* | 75 | 564.90p | Automatic Execution |
15:07:08 - 05-Sep-25 |
| Buy* | 1,909 | 564.60p | Automatic Execution |
13:38:46 - 05-Sep-25 |
| Sell* | 32 | 560.70p | Automatic Execution |
10:21:31 - 03-Sep-25 |
| Sell* | 707 | 550.522p | Negotiated Trade |
14:13:47 - 02-Sep-25 |
| Buy* | 435 | 551.192p | Suspected BUY Trade |
10:14:32 - 01-Sep-25 |
| Sell* | 784 | 545.90p | Automatic Execution |
09:17:55 - 01-Sep-25 |
| Buy* | 36 | 551.46p | Suspected BUY Trade |
08:47:42 - 01-Sep-25 |
| Buy* | 162 | 553.211p | Suspected BUY Trade |
13:41:46 - 29-Aug-25 |
| Buy* | 452 | 552.017p | Suspected BUY Trade |
09:53:35 - 22-Aug-25 |
| Buy* | 124 | 553.70p | Automatic Execution |
09:17:25 - 22-Aug-25 |
| Buy* | 100 | 530.311p | Suspected BUY Trade |
14:36:58 - 21-Aug-25 |
| Buy* | 226 | 530.57p | Suspected BUY Trade |
09:37:58 - 21-Aug-25 |
| Buy* | 530 | 553.20p | Automatic Execution |
16:24:33 - 18-Aug-25 |
| Buy* | 254 | 551.043p | Suspected BUY Trade |
12:51:19 - 18-Aug-25 |
| Buy* | 3,628 | 551.191p | Suspected BUY Trade |
14:04:46 - 15-Aug-25 |
| Buy* | 361 | 551.844p | Suspected BUY Trade |
10:51:18 - 15-Aug-25 |
| Buy* | 960 | 551.80p | Automatic Execution |
15:00:08 - 14-Aug-25 |
| Sell* | 1,909 | 555.20p | Automatic Execution |
10:41:13 - 14-Aug-25 |
| Sell* | 500 | 561.80p | Automatic Execution |
11:43:39 - 13-Aug-25 |
| Buy* | 876 | 570.70p | Suspected BUY Trade |
10:15:03 - 13-Aug-25 |
| Sell* | 693 | 555.70p | Automatic Execution |
15:22:50 - 12-Aug-25 |
| Sell* | 693 | 555.70p | Automatic Execution |
15:20:23 - 12-Aug-25 |
| Buy* | 24 | 562.00p | Suspected BUY Trade |
10:48:08 - 12-Aug-25 |
| Buy* | 91 | 569.20p | Automatic Execution |
09:01:33 - 11-Aug-25 |
| Buy* | 1,273 | 606.30p | Automatic Execution |
13:13:09 - 07-Aug-25 |
| Buy* | 1,909 | 602.20p | Automatic Execution |
13:13:09 - 07-Aug-25 |
| Buy* | 60 | 602.20p | Suspected BUY Trade |
13:06:02 - 07-Aug-25 |
| Buy* | 700 | 602.80p | Automatic Execution |
16:14:27 - 04-Aug-25 |
| Buy* | 700 | 602.80p | Automatic Execution |
16:14:27 - 04-Aug-25 |
| Buy* | 700 | 602.80p | Automatic Execution |
16:14:27 - 04-Aug-25 |
| Buy* | 700 | 602.80p | Automatic Execution |
16:14:22 - 04-Aug-25 |
| Buy* | 700 | 602.80p | Automatic Execution |
16:14:17 - 04-Aug-25 |
| Buy* | 700 | 602.70p | Automatic Execution |
16:14:07 - 04-Aug-25 |
| Buy* | 700 | 602.80p | Automatic Execution |
16:13:48 - 04-Aug-25 |
| Buy* | 700 | 602.30p | Automatic Execution |
15:59:20 - 04-Aug-25 |
| Buy* | 700 | 603.20p | Automatic Execution |
15:47:57 - 04-Aug-25 |
| Buy* | 862 | 602.30p | Suspected BUY Trade |
14:22:18 - 04-Aug-25 |
| Buy* | 1,244 | 602.30p | Suspected BUY Trade |
13:25:11 - 04-Aug-25 |
| Buy* | 700 | 601.10p | Automatic Execution |
10:05:44 - 04-Aug-25 |
| Buy* | 700 | 600.60p | Automatic Execution |
09:58:50 - 04-Aug-25 |
| Buy* | 700 | 600.60p | Automatic Execution |
09:58:48 - 04-Aug-25 |
| Buy* | 700 | 600.60p | Automatic Execution |
09:58:29 - 04-Aug-25 |
| Buy* | 700 | 600.60p | Automatic Execution |
09:58:18 - 04-Aug-25 |
| Buy* | 5,179 | 600.60p | Suspected BUY Trade |
09:57:48 - 04-Aug-25 |
| Buy* | 2,634 | 600.60p | Suspected BUY Trade |
08:48:38 - 04-Aug-25 |
| Buy* | 700 | 606.30p | Automatic Execution |
14:19:55 - 31-Jul-25 |
| Buy* | 700 | 606.20p | Automatic Execution |
14:18:34 - 31-Jul-25 |
| Buy* | 700 | 606.50p | Automatic Execution |
14:17:57 - 31-Jul-25 |
| Buy* | 700 | 604.70p | Automatic Execution |
14:00:55 - 31-Jul-25 |
| Buy* | 700 | 604.70p | Automatic Execution |
14:00:45 - 31-Jul-25 |
| Buy* | 700 | 603.50p | Automatic Execution |
14:00:35 - 31-Jul-25 |
| Buy* | 700 | 603.50p | Automatic Execution |
14:00:34 - 31-Jul-25 |
| Buy* | 700 | 603.50p | Automatic Execution |
14:00:28 - 31-Jul-25 |
| Buy* | 8,217 | 608.40p | Suspected BUY Trade |
13:54:25 - 31-Jul-25 |
| Buy* | 700 | 604.00p | Automatic Execution |
13:50:40 - 31-Jul-25 |
| Buy* | 700 | 603.00p | Automatic Execution |
13:24:19 - 31-Jul-25 |
| Buy* | 700 | 602.50p | Automatic Execution |
13:23:58 - 31-Jul-25 |
| Buy* | 700 | 602.50p | Automatic Execution |
13:23:51 - 31-Jul-25 |
| Buy* | 700 | 602.10p | Automatic Execution |
13:23:32 - 31-Jul-25 |
| Buy* | 700 | 600.60p | Automatic Execution |
12:26:58 - 31-Jul-25 |
| Buy* | 700 | 600.90p | Automatic Execution |
12:25:47 - 31-Jul-25 |
| Buy* | 4,159 | 600.90p | Suspected BUY Trade |
12:25:03 - 31-Jul-25 |