Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp 34 (AD85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.909 OTC Trade
13:02:40 - 28-Oct-25
Unknown* 1,000,000 £97.83405 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 600,000 £97.83405 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 400,000 £97.83405 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 0 £97.259 OTC Trade
15:45:48 - 16-Jun-25
Unknown* 129,000 £96.76962 OTC Trade
16:00:00 - 07-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13