Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 A (AD40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $103.44961 OTC Trade
06:16:02 - 19-Aug-25
Unknown* 300,000 $103.45421 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 300,000 $103.445 OTC Trade
13:15:51 - 11-Aug-25
Unknown* 1,900,000 $103.25839 OTC Trade
06:16:04 - 08-Jul-25
Unknown* 950,000 $103.26179 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 950,000 $103.255 OTC Trade
14:40:30 - 01-Jul-25
Unknown* 300,000 $102.456 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 $102.509 OTC Trade
09:11:44 - 16-May-25
Unknown* 1,000,000 $100.78316 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 500,000 $100.73433 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 500,000 $100.832 OTC Trade
11:14:44 - 11-Apr-25
Unknown* 25,000 $102.35004 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 45,000 $101.87887 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 130,000 $101.33453 OTC Trade
22:09:00 - 11-Feb-25
FTSE 100 Latest
Value9,218.23
Change1.56