| Price | $102.068 on 21-05-2026 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $104.176 |
| Day's Volume: | 0 |
| Last Close: | $102.068 |
| Open: | $0.00 |
| ISIN: | US63906YAJ73 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.068 - $102.068 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Natwest.m 29 A (AD40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.176 | OTC Trade |
16:31:43 - 03-Dec-25 |
| Unknown* | 4,000,000 | $103.97738 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | $103.90277 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 0 | $104.052 | OTC Trade |
10:18:40 - 12-Nov-25 |
| Unknown* | 600,000 | $103.44961 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Unknown* | 300,000 | $103.45421 | OTC Trade |
22:08:52 - 11-Aug-25 |
| Unknown* | 300,000 | $103.445 | OTC Trade |
13:15:51 - 11-Aug-25 |
| Unknown* | 1,900,000 | $103.25839 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 950,000 | $103.26179 | OTC Trade |
22:18:51 - 01-Jul-25 |
| Unknown* | 950,000 | $103.255 | OTC Trade |
14:40:30 - 01-Jul-25 |
Natwest.m 29 A (AD40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
