Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 29 S (AD37) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.903 OTC Trade
08:36:03 - 21-Sep-26
Unknown* 0 $100.762 OTC Trade
11:10:17 - 17-Sep-26
Unknown* 0 $101.033 OTC Trade
08:51:17 - 14-Sep-26
Unknown* 0 $101.058 OTC Trade
09:56:23 - 02-Sep-26
Unknown* 0 $100.988 OTC Trade
08:00:22 - 21-Jul-26
Unknown* 200,000 $101.274 OTC Trade
10:19:33 - 24-Sep-25
Unknown* 1,000,000 $100.842 OTC Trade
07:02:29 - 28-Mar-25
Unknown* 500,000 $100.8855 OTC Trade
21:07:46 - 13-Mar-25
FTSE 100 Latest
Value10,684.88
Change-10.37