Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 S (AD34) Share Price

Price $100.827 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.281
Day's Volume: 0
Last Close: $100.827
Open: $0.00
ISIN: USG6382G7N69
Day's Range $0.00 - $0.00
52wk Range: $100.827 - $100.827
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 27 S (AD34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.281 OTC Trade
11:05:32 - 29-Apr-26
Unknown* 0 $101.914 OTC Trade
09:58:58 - 12-Jan-26
Unknown* 0 $101.989 OTC Trade
13:46:18 - 16-Dec-25
See more Natwest.m 27 S trades

Natwest.m 27 S (AD34) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.827 100.827 100.827 100.827 0
25th Sep 2026 (Fri) 100.827 100.827 100.827 100.827 0
24th Sep 2026 (Thu) 100.827 100.827 100.827 100.827 0
23rd Sep 2026 (Wed) 100.827 100.827 100.827 100.827 0
22nd Sep 2026 (Tue) 100.827 100.827 100.827 100.827 0
21st Sep 2026 (Mon) 100.827 100.827 100.827 100.827 0
18th Sep 2026 (Fri) 100.827 100.827 100.827 100.827 0
17th Sep 2026 (Thu) 100.827 100.827 100.827 100.827 0
16th Sep 2026 (Wed) 100.827 100.827 100.827 100.827 0
15th Sep 2026 (Tue) 100.827 100.827 100.827 100.827 0
14th Sep 2026 (Mon) 100.827 100.827 100.827 100.827 0
11th Sep 2026 (Fri) 100.827 100.827 100.827 100.827 0
10th Sep 2026 (Thu) 100.827 100.827 100.827 100.827 0
9th Sep 2026 (Wed) 100.827 100.827 100.827 100.827 0
8th Sep 2026 (Tue) 100.827 100.827 100.827 100.827 0
7th Sep 2026 (Mon) 100.827 100.827 100.827 100.827 0
4th Sep 2026 (Fri) 100.827 100.827 100.827 100.827 0
3rd Sep 2026 (Thu) 100.827 100.827 100.827 100.827 0
2nd Sep 2026 (Wed) 100.827 100.827 100.827 100.827 0
1st Sep 2026 (Tue) 100.827 100.827 100.827 100.827 0
31st Aug 2026 (Mon) 100.827 100.827 100.827 100.827 0
See more Natwest.m 27 S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered