Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest.m 27 S (AD34) Share Price

Price $100.827 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $100.827
Open: $0.00
ISIN: USG6382G7N69
Day's Range $0.00 - $0.00
52wk Range: $100.827 - $100.827
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natwest.m 27 S (AD34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natwest.m 27 S trades

Natwest.m 27 S (AD34) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.827 100.827 100.827 100.827 0
18th Sep 2025 (Thu) 100.827 100.827 100.827 100.827 0
17th Sep 2025 (Wed) 100.827 100.827 100.827 100.827 0
16th Sep 2025 (Tue) 100.827 100.827 100.827 100.827 0
15th Sep 2025 (Mon) 100.827 100.827 100.827 100.827 0
12th Sep 2025 (Fri) 100.827 100.827 100.827 100.827 0
11th Sep 2025 (Thu) 100.827 100.827 100.827 100.827 0
10th Sep 2025 (Wed) 100.827 100.827 100.827 100.827 0
9th Sep 2025 (Tue) 100.827 100.827 100.827 100.827 0
8th Sep 2025 (Mon) 100.827 100.827 100.827 100.827 0
5th Sep 2025 (Fri) 100.827 100.827 100.827 100.827 0
4th Sep 2025 (Thu) 100.827 100.827 100.827 100.827 0
3rd Sep 2025 (Wed) 100.827 100.827 100.827 100.827 0
2nd Sep 2025 (Tue) 100.827 100.827 100.827 100.827 0
1st Sep 2025 (Mon) 100.827 100.827 100.827 100.827 0
29th Aug 2025 (Fri) 100.827 100.827 100.827 100.827 0
28th Aug 2025 (Thu) 100.827 100.827 100.827 100.827 0
27th Aug 2025 (Wed) 100.827 100.827 100.827 100.827 0
26th Aug 2025 (Tue) 100.827 100.827 100.827 100.827 0
25th Aug 2025 (Mon) 100.827 100.827 100.827 100.827 0
22nd Aug 2025 (Fri) 100.827 100.827 100.827 100.827 0
21st Aug 2025 (Thu) 100.827 100.827 100.827 100.827 0
See more Natwest.m 27 S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered