Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,000 0.8555p Ordinary
 13:54:43 - 05-Mar-26
Sell* 29,000 0.8555p Ordinary
 13:54:10 - 05-Mar-26
Sell* 1,261 0.8555p Ordinary
 13:50:10 - 05-Mar-26
Sell* 2,937 0.8555p Ordinary
 15:01:01 - 04-Mar-26
Sell* 20,282 0.92444p Ordinary
 13:51:20 - 04-Mar-26
Sell* 4,271 0.85p Ordinary
 13:18:47 - 04-Mar-26
Buy* 95 1.05p SI Trade
 13:15:25 - 04-Mar-26
Sell* 1,000 0.85p SI Trade
 13:15:25 - 04-Mar-26
Sell* 114,220 0.8755p Ordinary
 12:04:17 - 04-Mar-26
Sell* 3,254 0.85p SI Trade
 10:34:26 - 04-Mar-26
Sell* 17 0.85p SI Trade
 10:34:26 - 04-Mar-26
Sell* 95 0.85p SI Trade
 10:34:26 - 04-Mar-26
Sell* 7,434 0.85p Ordinary
 09:40:10 - 04-Mar-26
Buy* 190 1.05p SI Trade
 09:40:08 - 04-Mar-26
Sell* 8,316 0.85p SI Trade
 09:40:08 - 04-Mar-26
Buy* 95 1.05p SI Trade
 09:40:08 - 04-Mar-26
Sell* 128 0.85p SI Trade
 09:40:08 - 04-Mar-26
Buy* 1,053 1.05p SI Trade
 09:40:08 - 04-Mar-26
Sell* 250,000 0.8755p Ordinary
 09:49:59 - 03-Mar-26
Sell* 632,471 0.9319p Ordinary
 09:37:33 - 03-Mar-26
Sell* 24,310 0.9344p Ordinary
 08:24:25 - 03-Mar-26
Sell* 250,000 0.866p Ordinary
 08:09:00 - 03-Mar-26
Sell* 4,150 0.866p Ordinary
 08:00:27 - 03-Mar-26
Sell* 1,353 0.866p Ordinary
 08:06:47 - 02-Mar-26
Sell* 4,467 0.85p Ordinary
 08:04:29 - 02-Mar-26
Sell* 150,000 0.892p Ordinary
 08:02:39 - 02-Mar-26
Sell* 11,173 0.866p Ordinary
 13:59:22 - 27-Feb-26
Sell* 75,000 0.8725p Ordinary
 13:37:35 - 27-Feb-26
Buy* 155 0.90p SI Trade
 11:20:39 - 27-Feb-26
Sell* 5,490 0.866p Ordinary
 14:43:36 - 26-Feb-26
Unknown* 0 0.85p SI Trade
 13:46:42 - 26-Feb-26
Sell* 434 0.85p SI Trade
 13:46:42 - 26-Feb-26
Sell* 1,555 0.85p SI Trade
 13:46:42 - 26-Feb-26
Sell* 38 0.866p Ordinary
 11:44:31 - 26-Feb-26
Sell* 3,026 0.892p Ordinary
 08:05:16 - 26-Feb-26
Sell* 432 0.85p Ordinary
 08:03:55 - 26-Feb-26
Buy* 300 0.95p Ordinary
 16:00:56 - 25-Feb-26
Buy* 500 0.95p Ordinary
 16:00:16 - 25-Feb-26
Sell* 53,794 0.866p Ordinary
 15:08:56 - 25-Feb-26
Sell* 10,543 0.892p Ordinary
 14:46:09 - 25-Feb-26
Sell* 46,851 0.866p Ordinary
 14:31:42 - 25-Feb-26
Sell* 12,500 0.866p Ordinary
 14:21:27 - 25-Feb-26
Sell* 12,500 0.892p Ordinary
 12:36:44 - 25-Feb-26
Sell* 10,000 0.892p Ordinary
 12:34:47 - 25-Feb-26
Sell* 10,000 0.892p Ordinary
 12:32:17 - 25-Feb-26
Sell* 4,250 0.892p Ordinary
 12:25:39 - 25-Feb-26
Sell* 25,000 0.89p Ordinary
 12:21:10 - 25-Feb-26
Buy* 105 0.95p SI Trade
 11:15:22 - 25-Feb-26
Buy* 1 0.95p SI Trade
 11:15:22 - 25-Feb-26
Sell* 1,000 0.85p SI Trade
 10:28:55 - 25-Feb-26
Buy* 273 0.95p SI Trade
 10:28:55 - 25-Feb-26
Buy* 2,631 0.95p SI Trade
 10:28:55 - 25-Feb-26
Sell* 500 0.892p Ordinary
 08:06:24 - 25-Feb-26
Sell* 25,000 0.892p Ordinary
 15:38:33 - 24-Feb-26
Sell* 488 0.866p Ordinary
 12:14:41 - 24-Feb-26
Sell* 365 0.866p Ordinary
 11:33:29 - 24-Feb-26
Sell* 1,356 0.866p Ordinary
 10:10:25 - 24-Feb-26
Sell* 55,000 0.893p Ordinary
 08:49:02 - 24-Feb-26
Sell* 82,682 0.895p Ordinary
 08:23:48 - 24-Feb-26
Sell* 25,000 0.895p Ordinary
 08:03:38 - 24-Feb-26
Buy* 250,000 0.9144p Ordinary
 08:00:08 - 24-Feb-26
Sell* 265 0.825p Ordinary
 14:33:06 - 23-Feb-26
Sell* 177 0.80p SI Trade
 11:24:20 - 23-Feb-26
Buy* 111 0.90p SI Trade
 11:24:20 - 23-Feb-26
Sell* 125 0.80p SI Trade
 11:24:20 - 23-Feb-26
Buy* 400,000 0.875p Ordinary
 11:00:59 - 23-Feb-26
Buy* 114,286 0.875p Ordinary
 09:26:31 - 23-Feb-26
Sell* 10,000 0.822p Ordinary
 08:41:09 - 23-Feb-26
Buy* 82 0.90p SI Trade
 14:00:55 - 20-Feb-26
Buy* 300,000 0.85p Ordinary
 14:00:51 - 20-Feb-26
Buy* 250,000 0.83p Ordinary
 13:58:53 - 20-Feb-26
Sell* 1,189 0.815p Ordinary
 13:27:51 - 20-Feb-26
Buy* 59,519 0.83p Ordinary
 12:43:29 - 20-Feb-26
Sell* 1,311 0.80p SI Trade
 11:08:19 - 20-Feb-26
Sell* 111 0.80p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 0 0.80p SI Trade
 11:08:19 - 20-Feb-26
Buy* 407 0.85p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 0 0.80p SI Trade
 11:08:19 - 20-Feb-26
Sell* 60 0.815p Ordinary
 10:40:38 - 20-Feb-26
Sell* 63,104 0.80p Ordinary
 09:01:19 - 20-Feb-26
Sell* 11,111 0.80p Ordinary
 16:24:41 - 19-Feb-26
Buy* 54,000 0.83145p Ordinary
 16:04:59 - 19-Feb-26
Buy* 256,147 0.83145p Ordinary
 15:52:54 - 19-Feb-26
Sell* 1,081 0.815p Ordinary
 15:20:12 - 19-Feb-26
Sell* 340,000 0.811p Ordinary
 14:02:13 - 19-Feb-26
Sell* 19,472 0.815p Ordinary
 09:24:35 - 19-Feb-26
Sell* 110,729 0.815p Ordinary
 08:42:37 - 19-Feb-26
Sell* 14,775 0.80p Ordinary
 15:40:46 - 18-Feb-26
Sell* 909 0.80p SI Trade
 15:40:45 - 18-Feb-26
Sell* 8,698 0.80p SI Trade
 15:40:45 - 18-Feb-26
Buy* 117 0.85p SI Trade
 15:40:45 - 18-Feb-26
Buy* 29,411 0.8375p Ordinary
 14:36:35 - 18-Feb-26
Sell* 210,000 0.815p Ordinary
 10:24:22 - 18-Feb-26
Sell* 100,000 0.811p Ordinary
 09:45:48 - 18-Feb-26
Sell* 4,761 0.80p SI Trade
 09:44:44 - 18-Feb-26
Sell* 200,000 0.8125p Ordinary
 09:44:37 - 18-Feb-26
Sell* 200,000 0.8177p Ordinary
 09:44:23 - 18-Feb-26
Sell* 200,000 0.8177p Ordinary
 09:43:30 - 18-Feb-26
Sell* 100,000 0.811p Ordinary
 09:43:01 - 18-Feb-26
Buy* 111 0.90p SI Trade
 09:42:52 - 18-Feb-26
Buy* 1,111 0.90p SI Trade
 09:42:52 - 18-Feb-26
Sell* 200,000 0.85p Ordinary
 09:42:40 - 18-Feb-26
Sell* 200,000 0.8555p Ordinary
 09:41:57 - 18-Feb-26
Sell* 3,881 0.8555p Ordinary
 09:34:25 - 18-Feb-26
Sell* 1,543 0.8555p Ordinary
 08:05:22 - 18-Feb-26
Buy* 100,991 0.89p Ordinary
 16:29:07 - 17-Feb-26
Sell* 5,995 0.8555p Ordinary
 15:02:34 - 17-Feb-26
Sell* 1,111 0.85p SI Trade
 12:41:09 - 17-Feb-26
Sell* 108,343 0.9175p Ordinary
 10:31:48 - 17-Feb-26
Buy* 260 1.00p SI Trade
 09:03:02 - 17-Feb-26
Sell* 4,767 0.85p SI Trade
 09:03:02 - 17-Feb-26
Buy* 119 1.00p SI Trade
 09:03:02 - 17-Feb-26
Sell* 150,000 0.90p Ordinary
 09:02:54 - 17-Feb-26
Sell* 106,301 0.9375p Ordinary
 08:22:32 - 17-Feb-26
Sell* 814 0.8515p Ordinary
 15:51:48 - 16-Feb-26
Sell* 603,500 0.85p Ordinary
 14:42:20 - 16-Feb-26
Sell* 1,000 0.85p SI Trade
 14:42:14 - 16-Feb-26
Sell* 200 0.85p SI Trade
 14:42:14 - 16-Feb-26
Sell* 243 0.85p SI Trade
 14:42:14 - 16-Feb-26
Sell* 3,390 0.857p Ordinary
 14:25:00 - 16-Feb-26
Sell* 3,154 0.85p Ordinary
 16:18:54 - 13-Feb-26
Sell* 4,853 0.85p Ordinary
 16:18:31 - 13-Feb-26
Sell* 102 0.85p SI Trade
 15:46:32 - 13-Feb-26
Buy* 150 1.00p SI Trade
 15:46:32 - 13-Feb-26
Sell* 100 0.85p SI Trade
 15:46:32 - 13-Feb-26
Sell* 101 0.85p SI Trade
 15:46:32 - 13-Feb-26
Sell* 620 0.85p SI Trade
 15:46:32 - 13-Feb-26
Unknown* 0 0.85p SI Trade
 15:46:32 - 13-Feb-26
Sell* 283,290 0.86666p Ordinary
 12:11:23 - 13-Feb-26
Sell* 1,897 0.86666p Ordinary
 11:46:10 - 13-Feb-26
Sell* 45,454 0.85p Ordinary
 08:08:06 - 13-Feb-26
Sell* 2,018 0.86666p Ordinary
 12:41:03 - 12-Feb-26
Sell* 10 0.86666p Ordinary
 12:27:18 - 12-Feb-26
Buy* 186 0.933p Ordinary
 08:31:06 - 12-Feb-26
Buy* 299 1.00p SI Trade
 16:06:30 - 11-Feb-26
Unknown* 0 0.85p SI Trade
 16:06:30 - 11-Feb-26
Sell* 222 0.85p SI Trade
 16:06:30 - 11-Feb-26
Unknown* 0 0.85p SI Trade
 16:06:30 - 11-Feb-26
Sell* 150,000 0.90p Ordinary
 16:06:21 - 11-Feb-26
Sell* 40,682 0.901p Ordinary
 16:05:54 - 11-Feb-26
Sell* 37,970 0.901p Ordinary
 11:49:00 - 11-Feb-26
Sell* 4,587 0.90p Ordinary
 11:29:03 - 11-Feb-26
Sell* 11,111 0.90p Ordinary
 09:31:16 - 11-Feb-26
Sell* 43,654 0.937p Ordinary
 09:05:45 - 11-Feb-26
Sell* 10,661 0.938p Ordinary
 08:28:28 - 11-Feb-26
Sell* 1,084 0.90p Ordinary
 08:23:03 - 11-Feb-26
Sell* 3,406 0.90p Ordinary
 08:03:04 - 11-Feb-26
Buy* 10 1.00p SI Trade
 08:00:02 - 11-Feb-26
Buy* 864 1.10p Ordinary
 08:00:00 - 11-Feb-26
Sell* 115,714 0.94p Ordinary
 15:22:46 - 10-Feb-26
Buy* 4 1.00p SI Trade
 14:09:58 - 10-Feb-26
Unknown* 178 0.95p SI Trade
 14:09:58 - 10-Feb-26
Sell* 111 0.90p SI Trade
 14:09:58 - 10-Feb-26
Sell* 444 0.90p SI Trade
 14:09:58 - 10-Feb-26
Sell* 607 0.90p SI Trade
 14:09:58 - 10-Feb-26
Sell* 807 0.90p SI Trade
 14:09:58 - 10-Feb-26
Sell* 100 0.90p SI Trade
 14:09:58 - 10-Feb-26
Buy* 111,555 0.922p Ordinary
 14:09:48 - 10-Feb-26
Buy* 150,000 0.923p Ordinary
 14:02:24 - 10-Feb-26
Sell* 6,869 0.85p Ordinary
 13:25:38 - 10-Feb-26
Buy* 477 0.95p Ordinary
 13:25:38 - 10-Feb-26
Buy* 417 0.95p SI Trade
 13:25:37 - 10-Feb-26
Sell* 2,644 0.85p SI Trade
 13:25:37 - 10-Feb-26
Sell* 1 0.85p SI Trade
 13:25:37 - 10-Feb-26
Sell* 1,780 0.85p SI Trade
 13:25:37 - 10-Feb-26
Buy* 100,000 0.89p Ordinary
 13:25:29 - 10-Feb-26
Buy* 70,000 0.891p Ordinary
 10:00:46 - 10-Feb-26
Buy* 55,218 0.8925p Ordinary
 14:19:17 - 09-Feb-26
Sell* 101,883 0.85222p Ordinary
 08:12:30 - 09-Feb-26
Sell* 418,790 0.856p Ordinary
 08:03:20 - 09-Feb-26
Unknown* 1,000,000 0.87p Ordinary
 16:19:41 - 06-Feb-26
Buy* 250,000 1.00p Ordinary
 14:52:06 - 06-Feb-26
Buy* 417 0.90p Ordinary
 13:15:25 - 06-Feb-26
Buy* 417 0.90p SI Trade
 13:15:24 - 06-Feb-26
Sell* 87,992 0.867p Ordinary
 13:03:27 - 06-Feb-26
Buy* 417 0.90p Ordinary
 12:53:44 - 06-Feb-26
Sell* 111 0.85p SI Trade
 12:53:43 - 06-Feb-26
Buy* 1,000 0.90p SI Trade
 12:53:43 - 06-Feb-26
Sell* 352 0.85p SI Trade
 12:53:43 - 06-Feb-26
Buy* 428 0.90p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 888,445 0.90p Ordinary
 12:42:33 - 06-Feb-26
Sell* 52,363 0.867p Ordinary
 12:00:37 - 06-Feb-26
Unknown* 758,061 0.90p Ordinary
 11:05:41 - 06-Feb-26
Buy* 1,111 0.8995p Ordinary
 10:32:43 - 06-Feb-26
Buy* 428 0.90p Ordinary
 16:16:27 - 05-Feb-26
Buy* 428 0.90p SI Trade
 16:16:27 - 05-Feb-26
Unknown* 70,450 0.90p Ordinary
 14:50:34 - 05-Feb-26
Sell* 2,866 0.85p SI Trade
 14:36:33 - 05-Feb-26
Buy* 101,883 0.888p Ordinary
 14:35:27 - 05-Feb-26
Buy* 428 0.90p Ordinary
 13:50:48 - 05-Feb-26
Sell* 6,695 0.85p Ordinary
 13:50:48 - 05-Feb-26
Sell* 3,984 0.85p SI Trade
 13:50:48 - 05-Feb-26
Buy* 525 0.90p SI Trade
 13:50:48 - 05-Feb-26
Sell* 150,000 0.866p Ordinary
 13:50:43 - 05-Feb-26
Sell* 150,000 0.865p Ordinary
 13:42:04 - 05-Feb-26
Buy* 11 0.9188p Ordinary
 13:41:36 - 05-Feb-26
Sell* 700,000 0.86p Ordinary
 13:41:01 - 05-Feb-26
Sell* 150,000 0.90p Ordinary
 13:40:19 - 05-Feb-26
Sell* 2,808 0.90p Ordinary
 13:36:51 - 05-Feb-26
Sell* 600,000 0.875p Ordinary
 13:35:52 - 05-Feb-26
FTSE 100 Latest
Value10,411.01
Change-2.93