Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 749 0.73p Ordinary
 14:44:22 - 27-Mar-26
Buy* 100,000 0.7645p Ordinary
 13:21:16 - 27-Mar-26
Buy* 50,000 0.737p Ordinary
 10:51:03 - 27-Mar-26
Buy* 2,190 0.75p Ordinary
 10:45:05 - 27-Mar-26
Buy* 2,190 0.75p SI Trade
 10:45:04 - 27-Mar-26
Buy* 33,333 0.7495p Ordinary
 10:33:18 - 27-Mar-26
Buy* 25,000 0.737p Ordinary
 10:31:58 - 27-Mar-26
Buy* 25,000 0.737p Ordinary
 10:30:33 - 27-Mar-26
Buy* 25,000 0.737p Ordinary
 10:29:32 - 27-Mar-26
Buy* 25,000 0.737p Ordinary
 10:28:03 - 27-Mar-26
Buy* 150,000 0.737p Ordinary
 10:21:56 - 27-Mar-26
Buy* 2,190 0.75p Ordinary
 10:04:08 - 27-Mar-26
Buy* 1,894 0.75p SI Trade
 10:04:08 - 27-Mar-26
Sell* 142 0.70p SI Trade
 10:04:08 - 27-Mar-26
Buy* 266 0.75p SI Trade
 10:04:08 - 27-Mar-26
Sell* 200 0.70p SI Trade
 10:04:08 - 27-Mar-26
Sell* 11,946 0.7285p Ordinary
 14:16:04 - 26-Mar-26
Buy* 117 0.85p SI Trade
 10:54:03 - 26-Mar-26
Buy* 76 0.85p SI Trade
 09:54:28 - 26-Mar-26
Buy* 2,012 0.85p Ordinary
 09:28:39 - 26-Mar-26
Buy* 2,000 0.85p Ordinary
 16:21:36 - 25-Mar-26
Sell* 1,683 0.7275p Ordinary
 15:23:01 - 25-Mar-26
Buy* 39,882 0.8245p Ordinary
 15:11:19 - 25-Mar-26
Buy* 47,058 0.7975p Ordinary
 15:02:59 - 25-Mar-26
Buy* 150,000 0.80p Ordinary
 11:03:04 - 25-Mar-26
Sell* 150,000 0.8005p Ordinary
 11:02:04 - 25-Mar-26
Buy* 159 0.85p SI Trade
 10:50:17 - 25-Mar-26
Sell* 15,616 0.801p Ordinary
 11:40:00 - 24-Mar-26
Sell* 4,737 0.801p Ordinary
 09:09:07 - 24-Mar-26
Buy* 16,908 0.855p Ordinary
 15:07:58 - 23-Mar-26
Sell* 27,200 0.801p Ordinary
 13:30:22 - 23-Mar-26
Sell* 2,162 0.801p Ordinary
 11:51:38 - 23-Mar-26
Buy* 444 0.90p SI Trade
 11:11:33 - 23-Mar-26
Unknown* 0 0.80p SI Trade
 11:11:33 - 23-Mar-26
Unknown* 250,000 0.85p Ordinary
 09:56:11 - 23-Mar-26
Sell* 11,742 0.80p Ordinary
 09:51:13 - 23-Mar-26
Sell* 2,714 0.801p Ordinary
 08:54:14 - 23-Mar-26
Sell* 15,115 0.801p Ordinary
 08:02:31 - 23-Mar-26
Buy* 51,929 0.855p Ordinary
 08:00:41 - 23-Mar-26
Buy* 2,000 0.90p SI Trade
 16:29:09 - 20-Mar-26
Buy* 250,000 0.848p Ordinary
 16:29:04 - 20-Mar-26
Buy* 3,600 0.827p Ordinary
 15:47:28 - 20-Mar-26
Buy* 1,481 0.827p Ordinary
 15:33:14 - 20-Mar-26
Buy* 904 0.827p Ordinary
 09:33:36 - 20-Mar-26
Buy* 117 0.85p SI Trade
 09:26:11 - 20-Mar-26
Buy* 25,000 0.875p Ordinary
 09:16:55 - 19-Mar-26
Buy* 15,000 0.875p Ordinary
 09:14:32 - 19-Mar-26
Buy* 15,000 0.875p Ordinary
 09:12:51 - 19-Mar-26
Buy* 12,500 0.875p Ordinary
 09:06:18 - 19-Mar-26
Buy* 1,000 0.8667p Ordinary
 15:52:20 - 18-Mar-26
Buy* 56,691 0.875p Ordinary
 11:00:46 - 18-Mar-26
Buy* 250,000 0.875p Ordinary
 09:39:35 - 18-Mar-26
Unknown* 2,419 0.8667p Ordinary
 16:06:56 - 17-Mar-26
Sell* 2,419 0.86666p Ordinary
 16:06:56 - 17-Mar-26
Unknown* -2,419 0.86666p Ordinary
Correction
 16:06:56 - 17-Mar-26
Buy* 500,000 0.9345p Ordinary
 15:45:52 - 17-Mar-26
Buy* 250,000 0.9175p Ordinary
 15:39:04 - 17-Mar-26
Buy* 375,000 0.8922p Ordinary
 14:52:05 - 17-Mar-26
Buy* 250,000 0.8845p Ordinary
 14:50:28 - 17-Mar-26
Sell* 125 0.80p SI Trade
 14:49:00 - 17-Mar-26
Buy* 111 0.90p SI Trade
 14:49:00 - 17-Mar-26
Buy* 250,000 0.8422p Ordinary
 14:48:56 - 17-Mar-26
Buy* 2,712 0.8333p Ordinary
 13:49:31 - 17-Mar-26
Buy* 109,500 0.8425p Ordinary
 08:59:13 - 17-Mar-26
Buy* 235 0.8495p Ordinary
 08:33:05 - 17-Mar-26
Buy* 234,314 0.8495p Ordinary
 16:26:44 - 16-Mar-26
Buy* 500 0.8495p Ordinary
 16:13:35 - 16-Mar-26
Sell* 18,943 0.8333p Ordinary
 16:13:28 - 16-Mar-26
Buy* 5,521 0.87345p Ordinary
 16:05:53 - 16-Mar-26
Sell* 2,982 0.8333p Ordinary
 11:26:10 - 16-Mar-26
Sell* 1,562 0.8333p Ordinary
 10:46:54 - 16-Mar-26
Buy* 114 0.87345p Ordinary
 08:33:08 - 16-Mar-26
Sell* 4,330 0.8333p Ordinary
 08:05:41 - 16-Mar-26
Buy* 222 0.90p SI Trade
 08:00:10 - 16-Mar-26
Sell* 50 0.80p SI Trade
 08:00:10 - 16-Mar-26
Buy* 3,111 0.90p SI Trade
 08:00:10 - 16-Mar-26
Buy* 111 0.90p SI Trade
 08:00:10 - 16-Mar-26
Sell* 50 0.80p SI Trade
 08:00:10 - 16-Mar-26
Buy* 111 0.90p SI Trade
 08:00:10 - 16-Mar-26
Sell* 2,078 0.80p SI Trade
 08:00:10 - 16-Mar-26
Sell* 4,291 0.8333p Ordinary
 09:13:58 - 13-Mar-26
Buy* 510 0.87p Ordinary
 16:01:53 - 12-Mar-26
Buy* 3,331 0.87p Ordinary
 15:59:15 - 12-Mar-26
Sell* 160,000 0.841p Ordinary
 13:38:38 - 12-Mar-26
Sell* 10,942 0.841p Ordinary
 10:52:40 - 12-Mar-26
Buy* 56,448 0.87345p Ordinary
 14:47:06 - 11-Mar-26
Buy* 56,448 0.87345p Ordinary
 14:43:39 - 11-Mar-26
Buy* 250,000 0.878p Ordinary
 09:08:43 - 11-Mar-26
Sell* 21,112 0.83111p Ordinary
 08:41:09 - 11-Mar-26
Sell* 2,400 0.80p Ordinary
 15:53:18 - 10-Mar-26
Buy* 2,400 0.90p Ordinary
 14:56:53 - 10-Mar-26
Sell* 9,174 0.80p Ordinary
 14:15:41 - 10-Mar-26
Buy* 37,846 0.88p Ordinary
 13:20:42 - 10-Mar-26
Buy* 9,374 0.90p Ordinary
 12:45:58 - 10-Mar-26
Sell* 2,842 0.823p Ordinary
 11:01:25 - 10-Mar-26
Buy* 111 0.90p SI Trade
 10:57:59 - 10-Mar-26
Sell* 1,358 0.823p Ordinary
 10:57:53 - 10-Mar-26
Sell* 1,236 0.8211p Ordinary
 10:12:08 - 10-Mar-26
Sell* 869 0.85p SI Trade
 10:02:06 - 10-Mar-26
Buy* 95 1.05p SI Trade
 10:02:06 - 10-Mar-26
Sell* 150,000 0.85p Ordinary
 10:01:56 - 10-Mar-26
Sell* 340,000 0.861p Ordinary
 10:01:12 - 10-Mar-26
Sell* 42,857 0.9171p Ordinary
 14:09:01 - 09-Mar-26
Sell* 15,347 0.856p Ordinary
 11:26:05 - 09-Mar-26
Sell* 4,872 0.85p Ordinary
 09:52:29 - 09-Mar-26
Sell* 1,278 0.85p SI Trade
 09:52:29 - 09-Mar-26
Buy* 95 1.05p SI Trade
 09:52:29 - 09-Mar-26
Sell* 272 0.85p SI Trade
 09:52:29 - 09-Mar-26
Sell* 2,846 0.85p SI Trade
 09:52:29 - 09-Mar-26
Buy* 95 1.05p SI Trade
 09:52:29 - 09-Mar-26
Sell* 28,507 0.856p Ordinary
 09:31:27 - 09-Mar-26
Sell* 217 0.9175p Ordinary
 08:33:07 - 09-Mar-26
Sell* 3 0.859p Ordinary
 15:59:57 - 06-Mar-26
Sell* 500,000 0.922p Ordinary
 10:13:28 - 06-Mar-26
Sell* 38,000 0.8555p Ordinary
 13:54:43 - 05-Mar-26
Sell* 29,000 0.8555p Ordinary
 13:54:10 - 05-Mar-26
Sell* 1,261 0.8555p Ordinary
 13:50:10 - 05-Mar-26
Sell* 2,937 0.8555p Ordinary
 15:01:01 - 04-Mar-26
Sell* 20,282 0.92444p Ordinary
 13:51:20 - 04-Mar-26
Sell* 4,271 0.85p Ordinary
 13:18:47 - 04-Mar-26
Buy* 95 1.05p SI Trade
 13:15:25 - 04-Mar-26
Sell* 1,000 0.85p SI Trade
 13:15:25 - 04-Mar-26
Sell* 114,220 0.8755p Ordinary
 12:04:17 - 04-Mar-26
Sell* 3,254 0.85p SI Trade
 10:34:26 - 04-Mar-26
Sell* 17 0.85p SI Trade
 10:34:26 - 04-Mar-26
Sell* 95 0.85p SI Trade
 10:34:26 - 04-Mar-26
Sell* 7,434 0.85p Ordinary
 09:40:10 - 04-Mar-26
Buy* 190 1.05p SI Trade
 09:40:08 - 04-Mar-26
Sell* 8,316 0.85p SI Trade
 09:40:08 - 04-Mar-26
Buy* 95 1.05p SI Trade
 09:40:08 - 04-Mar-26
Sell* 128 0.85p SI Trade
 09:40:08 - 04-Mar-26
Buy* 1,053 1.05p SI Trade
 09:40:08 - 04-Mar-26
Sell* 250,000 0.8755p Ordinary
 09:49:59 - 03-Mar-26
Sell* 632,471 0.9319p Ordinary
 09:37:33 - 03-Mar-26
Sell* 24,310 0.9344p Ordinary
 08:24:25 - 03-Mar-26
Sell* 250,000 0.866p Ordinary
 08:09:00 - 03-Mar-26
Sell* 4,150 0.866p Ordinary
 08:00:27 - 03-Mar-26
Sell* 1,353 0.866p Ordinary
 08:06:47 - 02-Mar-26
Sell* 4,467 0.85p Ordinary
 08:04:29 - 02-Mar-26
Sell* 150,000 0.892p Ordinary
 08:02:39 - 02-Mar-26
Sell* 11,173 0.866p Ordinary
 13:59:22 - 27-Feb-26
Sell* 75,000 0.8725p Ordinary
 13:37:35 - 27-Feb-26
Buy* 155 0.90p SI Trade
 11:20:39 - 27-Feb-26
Sell* 5,490 0.866p Ordinary
 14:43:36 - 26-Feb-26
Unknown* 0 0.85p SI Trade
 13:46:42 - 26-Feb-26
Sell* 434 0.85p SI Trade
 13:46:42 - 26-Feb-26
Sell* 1,555 0.85p SI Trade
 13:46:42 - 26-Feb-26
Sell* 38 0.866p Ordinary
 11:44:31 - 26-Feb-26
Sell* 3,026 0.892p Ordinary
 08:05:16 - 26-Feb-26
Sell* 432 0.85p Ordinary
 08:03:55 - 26-Feb-26
Buy* 300 0.95p Ordinary
 16:00:56 - 25-Feb-26
Buy* 500 0.95p Ordinary
 16:00:16 - 25-Feb-26
Sell* 53,794 0.866p Ordinary
 15:08:56 - 25-Feb-26
Sell* 10,543 0.892p Ordinary
 14:46:09 - 25-Feb-26
Sell* 46,851 0.866p Ordinary
 14:31:42 - 25-Feb-26
Sell* 12,500 0.866p Ordinary
 14:21:27 - 25-Feb-26
Sell* 12,500 0.892p Ordinary
 12:36:44 - 25-Feb-26
Sell* 10,000 0.892p Ordinary
 12:34:47 - 25-Feb-26
Sell* 10,000 0.892p Ordinary
 12:32:17 - 25-Feb-26
Sell* 4,250 0.892p Ordinary
 12:25:39 - 25-Feb-26
Sell* 25,000 0.89p Ordinary
 12:21:10 - 25-Feb-26
Buy* 105 0.95p SI Trade
 11:15:22 - 25-Feb-26
Buy* 1 0.95p SI Trade
 11:15:22 - 25-Feb-26
Sell* 1,000 0.85p SI Trade
 10:28:55 - 25-Feb-26
Buy* 273 0.95p SI Trade
 10:28:55 - 25-Feb-26
Buy* 2,631 0.95p SI Trade
 10:28:55 - 25-Feb-26
Sell* 500 0.892p Ordinary
 08:06:24 - 25-Feb-26
Sell* 25,000 0.892p Ordinary
 15:38:33 - 24-Feb-26
Sell* 488 0.866p Ordinary
 12:14:41 - 24-Feb-26
Sell* 365 0.866p Ordinary
 11:33:29 - 24-Feb-26
Sell* 1,356 0.866p Ordinary
 10:10:25 - 24-Feb-26
Sell* 55,000 0.893p Ordinary
 08:49:02 - 24-Feb-26
Sell* 82,682 0.895p Ordinary
 08:23:48 - 24-Feb-26
Sell* 25,000 0.895p Ordinary
 08:03:38 - 24-Feb-26
Buy* 250,000 0.9144p Ordinary
 08:00:08 - 24-Feb-26
Sell* 265 0.825p Ordinary
 14:33:06 - 23-Feb-26
Sell* 177 0.80p SI Trade
 11:24:20 - 23-Feb-26
Buy* 111 0.90p SI Trade
 11:24:20 - 23-Feb-26
Sell* 125 0.80p SI Trade
 11:24:20 - 23-Feb-26
Buy* 400,000 0.875p Ordinary
 11:00:59 - 23-Feb-26
Buy* 114,286 0.875p Ordinary
 09:26:31 - 23-Feb-26
Sell* 10,000 0.822p Ordinary
 08:41:09 - 23-Feb-26
Buy* 82 0.90p SI Trade
 14:00:55 - 20-Feb-26
Buy* 300,000 0.85p Ordinary
 14:00:51 - 20-Feb-26
Buy* 250,000 0.83p Ordinary
 13:58:53 - 20-Feb-26
Sell* 1,189 0.815p Ordinary
 13:27:51 - 20-Feb-26
Buy* 59,519 0.83p Ordinary
 12:43:29 - 20-Feb-26
Sell* 1,311 0.80p SI Trade
 11:08:19 - 20-Feb-26
Sell* 111 0.80p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 0 0.80p SI Trade
 11:08:19 - 20-Feb-26
Buy* 407 0.85p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 0 0.80p SI Trade
 11:08:19 - 20-Feb-26
Sell* 60 0.815p Ordinary
 10:40:38 - 20-Feb-26
Sell* 63,104 0.80p Ordinary
 09:01:19 - 20-Feb-26
Sell* 11,111 0.80p Ordinary
 16:24:41 - 19-Feb-26
Buy* 54,000 0.83145p Ordinary
 16:04:59 - 19-Feb-26
Buy* 256,147 0.83145p Ordinary
 15:52:54 - 19-Feb-26
Sell* 1,081 0.815p Ordinary
 15:20:12 - 19-Feb-26
Sell* 340,000 0.811p Ordinary
 14:02:13 - 19-Feb-26
Sell* 19,472 0.815p Ordinary
 09:24:35 - 19-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82