| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.1899p | Ordinary |
16:04:20 - 11-Jul-25 |
| Sell* | 116,503 | 1.128p | Ordinary |
12:05:28 - 11-Jul-25 |
| Sell* | 104,201 | 1.1266p | Ordinary |
11:57:23 - 11-Jul-25 |
| Buy* | 29,061 | 1.1975p | Ordinary |
11:15:43 - 10-Jul-25 |
| Buy* | 50,000 | 1.1975p | Ordinary |
09:55:14 - 10-Jul-25 |
| Buy* | 4,176 | 1.1975p | Ordinary |
08:30:12 - 10-Jul-25 |
| Sell* | 304,847 | 1.153p | Ordinary |
15:38:10 - 09-Jul-25 |
| Unknown* | 266,666 | 1.16p | Ordinary |
12:15:14 - 09-Jul-25 |
| Sell* | 266,666 | 1.16p | Ordinary |
12:15:14 - 09-Jul-25 |
| Unknown* | -266,666 | 1.16p | Ordinary Correction |
12:15:14 - 09-Jul-25 |
| Sell* | 500,000 | 1.19p | Ordinary |
10:05:58 - 09-Jul-25 |
| Buy* | 7,744 | 1.2268p | Ordinary |
09:37:22 - 09-Jul-25 |
| Buy* | 10,000 | 1.2275p | Ordinary |
13:16:10 - 08-Jul-25 |
| Unknown* | 1,399,660 | 1.29p | Negotiated Trade |
13:12:34 - 08-Jul-25 |
| Sell* | 86,106 | 1.166p | Ordinary |
12:59:00 - 08-Jul-25 |
| Buy* | 35,000 | 1.23p | Ordinary |
12:24:52 - 08-Jul-25 |
| Sell* | 250,000 | 1.155p | Ordinary |
12:09:02 - 08-Jul-25 |
| Buy* | 199,880 | 1.246p | Ordinary |
11:07:48 - 08-Jul-25 |
| Buy* | 100,000 | 1.215p | Ordinary |
10:00:16 - 08-Jul-25 |
| Unknown* | 129,704 | 1.175p | Negotiated Trade |
08:49:56 - 08-Jul-25 |
| Unknown* | 97,682 | 1.175p | Negotiated Trade |
08:42:00 - 08-Jul-25 |
| Unknown* | 1,500,000 | 1.1633p | Negotiated Trade |
08:29:13 - 08-Jul-25 |
| Sell* | 152,284 | 1.182p | Ordinary |
08:18:23 - 08-Jul-25 |
| Unknown* | 150,000 | 1.20p | Ordinary |
16:26:56 - 07-Jul-25 |
| Buy* | 14,000 | 1.182p | Ordinary |
15:51:54 - 07-Jul-25 |
| Buy* | 76,150 | 1.186p | Ordinary |
13:43:59 - 07-Jul-25 |
| Sell* | 300,000 | 1.152p | Ordinary |
12:45:21 - 07-Jul-25 |
| Buy* | 100,000 | 1.189p | Ordinary |
11:48:35 - 07-Jul-25 |
| Buy* | 150,000 | 1.19p | Ordinary |
11:45:55 - 07-Jul-25 |
| Buy* | 150,000 | 1.19p | Ordinary |
11:44:09 - 07-Jul-25 |
| Buy* | 150,000 | 1.189p | Ordinary |
11:43:11 - 07-Jul-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
11:42:04 - 07-Jul-25 |
| Buy* | 434,265 | 1.15p | Ordinary |
11:38:39 - 07-Jul-25 |
| Buy* | 165,000 | 1.148p | Ordinary |
11:27:19 - 07-Jul-25 |
| Buy* | 50,000 | 1.148p | Ordinary |
11:15:55 - 07-Jul-25 |
| Buy* | 180,000 | 1.121p | Ordinary |
10:00:48 - 07-Jul-25 |
| Buy* | 12,000 | 1.148p | Ordinary |
09:32:15 - 07-Jul-25 |
| Buy* | 75,000 | 1.148p | Ordinary |
09:26:43 - 07-Jul-25 |
| Sell* | 90,045 | 1.10p | Ordinary |
08:46:24 - 07-Jul-25 |
| Buy* | 648 | 1.148p | Ordinary |
08:43:09 - 07-Jul-25 |
| Buy* | 129,704 | 1.148p | Ordinary |
08:35:52 - 07-Jul-25 |
| Buy* | 200,000 | 1.118p | Ordinary |
08:27:00 - 07-Jul-25 |
| Buy* | 43,554 | 1.148p | Ordinary |
08:10:22 - 07-Jul-25 |
| Buy* | 100,000 | 1.148p | Ordinary |
08:03:47 - 07-Jul-25 |
| Buy* | 18,103 | 1.148p | Ordinary |
08:02:07 - 07-Jul-25 |
| Buy* | 21,777 | 1.148p | Ordinary |
13:27:59 - 04-Jul-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
16:36:52 - 03-Jul-25 |
| Sell* | 499,997 | 1.10p | Uncrossing Trade |
16:35:10 - 03-Jul-25 |
| Buy* | 75,000 | 1.1111p | Ordinary |
13:50:42 - 03-Jul-25 |
| Sell* | 151,629 | 1.10p | Ordinary |
13:39:35 - 03-Jul-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
12:42:33 - 03-Jul-25 |
| Buy* | 68,256 | 1.0988p | Ordinary |
12:42:17 - 03-Jul-25 |
| Buy* | 45,454 | 1.09999p | Ordinary |
12:41:36 - 03-Jul-25 |
| Buy* | 75,000 | 1.0822p | Ordinary |
11:48:16 - 03-Jul-25 |
| Unknown* | 1,000,000 | 1.0766p | Ordinary |
11:46:45 - 03-Jul-25 |
| Unknown* | 4,347,826 | 1.15p | Negotiated Trade |
11:45:42 - 03-Jul-25 |
| Unknown* | 700,000 | 1.0733p | Ordinary |
11:45:31 - 03-Jul-25 |
| Sell* | 500,000 | 1.066p | Ordinary |
11:44:38 - 03-Jul-25 |
| Sell* | 200,000 | 1.0533p | Ordinary |
10:53:21 - 03-Jul-25 |
| Sell* | 100,000 | 1.051p | Ordinary |
10:49:21 - 03-Jul-25 |
| Sell* | 100,000 | 1.1005p | Ordinary |
10:46:27 - 03-Jul-25 |
| Buy* | 50,000 | 1.126p | Ordinary |
10:42:21 - 03-Jul-25 |
| Buy* | 10,000 | 1.126p | Ordinary |
10:32:06 - 03-Jul-25 |
| Sell* | 100,000 | 1.1155p | Ordinary |
10:17:30 - 03-Jul-25 |
| Sell* | 75,000 | 1.126p | Ordinary |
10:01:34 - 03-Jul-25 |
| Sell* | 441,420 | 1.13p | Ordinary |
08:02:43 - 03-Jul-25 |
| Unknown* | 1,500,000 | 1.1417p | Ordinary |
16:41:30 - 02-Jul-25 |
| Sell* | 308,682 | 1.1133p | Ordinary |
16:29:13 - 02-Jul-25 |
| Sell* | 304,847 | 1.135p | Ordinary |
16:14:39 - 02-Jul-25 |
| Sell* | 500,000 | 1.1111p | Ordinary |
16:09:37 - 02-Jul-25 |
| Sell* | 100,000 | 1.1111p | Ordinary |
16:09:21 - 02-Jul-25 |
| Sell* | 400,695 | 1.1111p | Ordinary |
16:08:55 - 02-Jul-25 |
| Sell* | 250,000 | 1.1111p | Ordinary |
15:28:19 - 02-Jul-25 |
| Sell* | 50,000 | 1.14p | Ordinary |
15:27:33 - 02-Jul-25 |
| Unknown* | 100,000 | 1.15p | Ordinary |
15:17:59 - 02-Jul-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
15:13:29 - 02-Jul-25 |
| Buy* | 173,396 | 1.15p | Ordinary |
15:12:14 - 02-Jul-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
14:53:58 - 02-Jul-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
14:53:47 - 02-Jul-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
14:53:40 - 02-Jul-25 |
| Buy* | 500,000 | 1.09p | Ordinary |
14:48:33 - 02-Jul-25 |
| Buy* | 203,571 | 1.0611p | Ordinary |
14:09:16 - 02-Jul-25 |
| Buy* | 50,000 | 1.08p | Ordinary |
13:52:57 - 02-Jul-25 |
| Unknown* | 40,000 | 1.05p | Ordinary |
13:51:13 - 02-Jul-25 |
| Buy* | 250,000 | 1.055p | Ordinary |
13:51:13 - 02-Jul-25 |
| Unknown* | 30,000 | 1.05p | Ordinary |
13:50:40 - 02-Jul-25 |
| Unknown* | 180,000 | 1.05p | Ordinary |
13:50:33 - 02-Jul-25 |
| Unknown* | 10,000 | 1.05p | Ordinary |
13:49:25 - 02-Jul-25 |
| Buy* | 100,000 | 0.979p | Ordinary |
11:05:57 - 02-Jul-25 |
| Buy* | 85,726 | 0.979p | Ordinary |
10:52:01 - 02-Jul-25 |
| Unknown* | 750,000 | 0.95p | Ordinary |
10:12:19 - 02-Jul-25 |
| Unknown* | 90,000 | 0.975p | Ordinary |
10:05:13 - 02-Jul-25 |
| Buy* | 407,331 | 0.982p | Ordinary |
09:54:07 - 02-Jul-25 |
| Buy* | 509,164 | 0.982p | Ordinary |
09:53:11 - 02-Jul-25 |
| Unknown* | 1,000,000 | 0.99p | Ordinary |
16:49:14 - 01-Jul-25 |
| Unknown* | 1,250,000 | 0.972p | Ordinary |
16:29:36 - 30-Jun-25 |
| Buy* | 151,629 | 0.982p | Ordinary |
14:26:22 - 30-Jun-25 |
| Sell* | 528 | 0.951p | Ordinary |
09:37:29 - 30-Jun-25 |
| Sell* | 37,951 | 0.974p | Ordinary |
13:42:11 - 27-Jun-25 |
| Sell* | 308,682 | 0.968p | Ordinary |
11:40:43 - 27-Jun-25 |
| Sell* | 12,000 | 0.964p | Ordinary |
11:09:48 - 27-Jun-25 |
| Buy* | 75,000 | 0.962p | Ordinary |
10:02:03 - 27-Jun-25 |
| Buy* | 75,000 | 0.955p | Ordinary |
10:00:27 - 27-Jun-25 |
| Sell* | 25,000 | 0.945p | Ordinary |
09:57:40 - 27-Jun-25 |
| Sell* | 75,000 | 0.945p | Ordinary |
09:53:54 - 27-Jun-25 |
| Sell* | 116,647 | 0.913p | Ordinary |
08:10:23 - 27-Jun-25 |
| Sell* | 36,187 | 0.913p | Ordinary |
08:02:27 - 27-Jun-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
16:11:24 - 26-Jun-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
16:11:24 - 26-Jun-25 |
| Unknown* | -250,000 | 0.95p | Ordinary Correction |
16:11:24 - 26-Jun-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
16:11:24 - 26-Jun-25 |
| Unknown* | -250,000 | 0.95p | Ordinary Correction |
16:11:24 - 26-Jun-25 |
| Sell* | 125,000 | 0.95p | Ordinary |
12:13:13 - 26-Jun-25 |
| Sell* | 250,000 | 0.9505p | Ordinary |
12:12:37 - 26-Jun-25 |
| Unknown* | 1,000,000 | 0.901p | Ordinary |
10:26:23 - 26-Jun-25 |
| Buy* | 303,337 | 0.989p | Ordinary |
09:44:26 - 26-Jun-25 |
| Buy* | 99,903 | 0.989p | Ordinary |
13:54:59 - 25-Jun-25 |
| Unknown* | 1,000,000 | 0.9125p | Ordinary |
13:52:55 - 25-Jun-25 |
| Sell* | 53,767 | 0.941p | Ordinary |
12:58:12 - 25-Jun-25 |
| Sell* | 100,000 | 0.9366p | Ordinary |
11:31:01 - 25-Jun-25 |
| Buy* | 400,000 | 1.00p | Ordinary |
10:30:37 - 25-Jun-25 |
| Buy* | 100,000 | 0.999p | Ordinary |
09:47:37 - 25-Jun-25 |
| Buy* | 203,571 | 0.98p | Ordinary |
09:43:41 - 25-Jun-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
09:31:48 - 25-Jun-25 |
| Sell* | 54,520 | 0.906p | Ordinary |
16:27:55 - 24-Jun-25 |
| Unknown* | 718,065 | 0.945p | Ordinary |
15:17:48 - 24-Jun-25 |
| Sell* | 190,217 | 0.90p | Ordinary |
15:04:53 - 24-Jun-25 |
| Buy* | 106,382 | 0.94p | Ordinary |
12:28:07 - 24-Jun-25 |
| Sell* | 56,217 | 0.90p | Ordinary |
12:05:50 - 24-Jun-25 |
| Sell* | 56,217 | 0.90p | Ordinary |
10:31:04 - 24-Jun-25 |
| Sell* | 62,272 | 0.90p | Ordinary |
10:27:15 - 24-Jun-25 |
| Sell* | 111,667 | 0.90p | Ordinary |
08:33:31 - 24-Jun-25 |
| Sell* | 111,667 | 0.90p | Ordinary |
08:32:04 - 24-Jun-25 |
| Buy* | 528 | 0.9475p | Ordinary |
10:32:35 - 23-Jun-25 |
| Buy* | 323,195 | 0.97p | Ordinary |
15:39:20 - 20-Jun-25 |
| Unknown* | 750,000 | 0.975p | Ordinary |
14:09:49 - 20-Jun-25 |
| Buy* | 310,135 | 0.96p | Ordinary |
10:40:06 - 20-Jun-25 |
| Buy* | 100,000 | 0.928p | Ordinary |
09:28:55 - 20-Jun-25 |
| Buy* | 200,000 | 0.928p | Ordinary |
08:37:25 - 20-Jun-25 |
| Sell* | 10,000 | 0.883p | Ordinary |
08:00:20 - 20-Jun-25 |
| Unknown* | 677,731 | 0.92p | Ordinary |
15:58:34 - 19-Jun-25 |
| Sell* | 75,000 | 0.9175p | Ordinary |
15:48:57 - 19-Jun-25 |
| Sell* | 400,000 | 0.8725p | Ordinary |
12:36:25 - 19-Jun-25 |
| Buy* | 50,000 | 0.928p | Ordinary |
10:03:48 - 19-Jun-25 |
| Buy* | 200,000 | 0.9277p | Ordinary |
09:50:05 - 19-Jun-25 |
| Buy* | 75,000 | 0.93p | Ordinary |
10:32:19 - 18-Jun-25 |
| Buy* | 53,362 | 0.937p | Ordinary |
10:28:32 - 18-Jun-25 |
| Buy* | 25,000 | 0.94p | Ordinary |
10:06:46 - 18-Jun-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
09:39:50 - 18-Jun-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
09:39:44 - 18-Jun-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
09:39:44 - 18-Jun-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
09:39:04 - 18-Jun-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
09:38:15 - 18-Jun-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
09:37:39 - 18-Jun-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
09:32:42 - 18-Jun-25 |
| Sell* | 95,216 | 0.901p | Ordinary |
09:31:55 - 18-Jun-25 |
| Sell* | 111,667 | 0.90p | Ordinary |
09:02:26 - 18-Jun-25 |
| Sell* | 111,667 | 0.90p | Ordinary |
08:21:42 - 18-Jun-25 |
| Sell* | 111,667 | 0.90p | Ordinary |
08:20:34 - 18-Jun-25 |
| Sell* | 110,318 | 0.911p | Ordinary |
08:18:48 - 18-Jun-25 |
| Sell* | 111,050 | 0.905p | Ordinary |
08:08:58 - 18-Jun-25 |
| Sell* | 150,000 | 0.95p | Ordinary |
16:24:23 - 17-Jun-25 |
| Sell* | 50,000 | 0.9505p | Ordinary |
16:24:11 - 17-Jun-25 |
| Sell* | 50,000 | 0.9505p | Ordinary |
16:23:35 - 17-Jun-25 |
| Sell* | 150,000 | 0.95p | Ordinary |
16:21:54 - 17-Jun-25 |
| Buy* | 300,000 | 0.98p | Ordinary |
15:17:50 - 17-Jun-25 |
| Sell* | 125,000 | 0.951p | Ordinary |
14:55:42 - 17-Jun-25 |
| Sell* | 250,000 | 0.962p | Ordinary |
14:54:55 - 17-Jun-25 |
| Sell* | 156,715 | 0.9675p | Ordinary |
08:36:32 - 17-Jun-25 |
| Sell* | 258,052 | 0.9688p | Ordinary |
08:35:14 - 17-Jun-25 |
| Buy* | 300,000 | 1.033p | Ordinary |
14:36:43 - 16-Jun-25 |
| Sell* | 14,062 | 0.9675p | Ordinary |
14:19:00 - 16-Jun-25 |
| Buy* | 38,722 | 1.033p | Ordinary |
13:48:00 - 16-Jun-25 |
| Sell* | 250,000 | 1.0177p | Ordinary |
13:46:04 - 16-Jun-25 |
| Sell* | 245,287 | 0.9675p | Ordinary |
12:42:25 - 16-Jun-25 |
| Buy* | 9,009 | 1.046p | Ordinary |
10:31:14 - 16-Jun-25 |
| Sell* | 394,084 | 0.97p | Ordinary |
08:46:29 - 16-Jun-25 |
| Sell* | 17,952 | 1.0475p | Ordinary |
08:36:21 - 16-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:24:10 - 16-Jun-25 |
| Sell* | 100,000 | 1.0175p | Ordinary |
08:18:03 - 16-Jun-25 |
| Buy* | 200,000 | 1.053p | Ordinary |
08:03:34 - 16-Jun-25 |
| Buy* | 222,222 | 1.055p | Ordinary |
16:12:28 - 13-Jun-25 |
| Unknown* | -500,000 | 1.015p | Ordinary Correction |
14:16:08 - 13-Jun-25 |
| Sell* | 500,000 | 1.015p | Ordinary |
14:16:08 - 13-Jun-25 |
| Buy* | 309,745 | 1.057p | Ordinary |
13:38:55 - 13-Jun-25 |
| Buy* | 235,889 | 1.0577p | Ordinary |
13:38:15 - 13-Jun-25 |
| Sell* | 245,962 | 1.015p | Ordinary |
13:38:09 - 13-Jun-25 |
| Buy* | 75,000 | 1.06p | Ordinary |
12:08:19 - 13-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
12:02:00 - 13-Jun-25 |
| Sell* | 489,236 | 1.01p | Ordinary |
12:01:17 - 13-Jun-25 |
| Buy* | 113,323 | 1.063p | Ordinary |
11:51:37 - 13-Jun-25 |
| Buy* | 150,000 | 1.065p | Ordinary |
11:48:13 - 13-Jun-25 |
| Buy* | 177,331 | 1.069p | Ordinary |
11:47:47 - 13-Jun-25 |
| Buy* | 186,028 | 1.07p | Ordinary |
11:07:44 - 13-Jun-25 |
| Unknown* | 100,000 | 1.05p | Ordinary |
11:06:39 - 13-Jun-25 |
| Buy* | 394,084 | 1.014p | Ordinary |
10:57:02 - 13-Jun-25 |
| Buy* | 245,962 | 1.014p | Ordinary |
10:56:12 - 13-Jun-25 |
| Buy* | 97,682 | 1.014p | Ordinary |
10:55:41 - 13-Jun-25 |
| Buy* | 125,000 | 1.005p | Ordinary |
10:51:42 - 13-Jun-25 |
| Sell* | 375,000 | 0.95p | Ordinary |
13:44:36 - 12-Jun-25 |