| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,208 | 0.703p | Ordinary |
12:14:36 - 31-Dec-25 |
| Sell* | 2 | 0.715p | Ordinary |
11:42:57 - 31-Dec-25 |
| Sell* | 212,277 | 0.7111p | Ordinary |
09:05:55 - 31-Dec-25 |
| Sell* | 126,569 | 0.7111p | Ordinary |
08:23:35 - 30-Dec-25 |
| Sell* | 3,294 | 0.7665p | Ordinary |
08:03:37 - 30-Dec-25 |
| Sell* | 5,116 | 0.715p | Ordinary |
15:51:38 - 29-Dec-25 |
| Sell* | 2,535 | 0.7888p | Ordinary |
15:14:49 - 29-Dec-25 |
| Sell* | 18,467 | 0.715p | Ordinary |
14:38:11 - 29-Dec-25 |
| Sell* | 210,589 | 0.715p | Ordinary |
08:07:17 - 29-Dec-25 |
| Sell* | 2,712 | 0.715p | Ordinary |
08:07:09 - 29-Dec-25 |
| Sell* | 251 | 0.715p | Ordinary |
11:55:07 - 24-Dec-25 |
| Sell* | 48 | 0.715p | Ordinary |
11:54:44 - 24-Dec-25 |
| Sell* | 10 | 0.715p | Ordinary |
11:54:23 - 24-Dec-25 |
| Sell* | 469 | 0.715p | Ordinary |
09:01:19 - 24-Dec-25 |
| Sell* | 16 | 0.715p | Ordinary |
16:26:35 - 23-Dec-25 |
| Sell* | 454,027 | 0.77p | Ordinary |
15:36:30 - 23-Dec-25 |
| Buy* | 686,677 | 0.77p | Ordinary |
14:54:46 - 23-Dec-25 |
| Buy* | 7,538 | 0.77p | Ordinary |
14:27:26 - 23-Dec-25 |
| Buy* | 8,837 | 0.77p | Ordinary |
13:26:52 - 23-Dec-25 |
| Sell* | 105,673 | 0.71p | Ordinary |
11:01:45 - 23-Dec-25 |
| Sell* | 42,780 | 0.71p | Ordinary |
10:59:59 - 23-Dec-25 |
| Sell* | 4,375 | 0.705p | Ordinary |
10:13:43 - 23-Dec-25 |
| Sell* | 170,050 | 0.70p | Ordinary |
09:17:23 - 23-Dec-25 |
| Sell* | 25,522 | 0.71p | Ordinary |
08:08:46 - 23-Dec-25 |
| Sell* | 500,000 | 0.727p | Ordinary |
16:15:18 - 22-Dec-25 |
| Sell* | 500,000 | 0.727p | Ordinary |
16:15:05 - 22-Dec-25 |
| Sell* | 12,560 | 0.727p | Ordinary |
16:06:32 - 22-Dec-25 |
| Sell* | 500,000 | 0.7375p | Ordinary |
15:04:19 - 22-Dec-25 |
| Buy* | 4,504 | 0.7888p | Ordinary |
15:02:00 - 22-Dec-25 |
| Sell* | 600,000 | 0.73666p | Ordinary |
14:24:18 - 22-Dec-25 |
| Sell* | 32,546 | 0.73666p | Ordinary |
14:21:30 - 22-Dec-25 |
| Sell* | 13,560 | 0.73666p | Ordinary |
14:20:43 - 22-Dec-25 |
| Buy* | 2,682 | 0.799p | Ordinary |
13:39:22 - 22-Dec-25 |
| Buy* | 100,000 | 0.7888p | Ordinary |
11:41:02 - 22-Dec-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
10:55:58 - 22-Dec-25 |
| Sell* | 22,665 | 0.7266p | Ordinary |
10:27:47 - 22-Dec-25 |
| Buy* | 10,106 | 0.77p | Ordinary |
10:27:11 - 22-Dec-25 |
| Buy* | 21,802 | 0.7888p | Ordinary |
10:25:58 - 22-Dec-25 |
| Unknown* | 250,000 | 0.75p | Ordinary |
09:37:33 - 22-Dec-25 |
| Sell* | 50,853 | 0.716p | Ordinary |
09:18:03 - 22-Dec-25 |
| Sell* | 254,002 | 0.75p | Ordinary |
09:14:44 - 22-Dec-25 |
| Sell* | 1,384 | 0.7515p | Ordinary |
08:09:44 - 22-Dec-25 |
| Sell* | 113,116 | 0.752p | Ordinary |
08:00:33 - 22-Dec-25 |
| Sell* | 26,862 | 0.7515p | Ordinary |
08:00:13 - 22-Dec-25 |
| Sell* | 81,365 | 0.7655p | Ordinary |
16:10:22 - 19-Dec-25 |
| Sell* | 100,000 | 0.7655p | Ordinary |
09:56:08 - 19-Dec-25 |
| Sell* | 150,000 | 0.766p | Ordinary |
09:55:03 - 19-Dec-25 |
| Buy* | 5,000 | 0.8345p | Ordinary |
15:58:51 - 18-Dec-25 |
| Sell* | 650,000 | 0.765p | Ordinary |
15:50:48 - 18-Dec-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
12:38:16 - 18-Dec-25 |
| Buy* | 148,800 | 0.80p | Ordinary |
12:28:51 - 18-Dec-25 |
| Buy* | 100,000 | 0.8022p | Ordinary |
11:17:13 - 18-Dec-25 |
| Sell* | 150,000 | 0.822p | Ordinary |
11:16:25 - 18-Dec-25 |
| Sell* | 52 | 0.8022p | Ordinary |
10:11:12 - 18-Dec-25 |
| Buy* | 693,541 | 0.894p | Ordinary |
11:09:42 - 17-Dec-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
10:55:39 - 17-Dec-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
10:55:20 - 17-Dec-25 |
| Sell* | 150,000 | 0.801p | Ordinary |
10:53:39 - 17-Dec-25 |
| Sell* | 412 | 0.8475p | Ordinary |
14:25:30 - 16-Dec-25 |
| Sell* | 150,000 | 0.8025p | Ordinary |
08:40:32 - 16-Dec-25 |
| Sell* | 29,269 | 0.81p | Ordinary |
15:51:12 - 15-Dec-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
13:15:19 - 15-Dec-25 |
| Sell* | 137,957 | 0.81p | Ordinary |
11:13:54 - 15-Dec-25 |
| Sell* | 118,545 | 0.81p | Ordinary |
10:07:49 - 15-Dec-25 |
| Buy* | 100,000 | 0.8845p | Ordinary |
08:58:49 - 15-Dec-25 |
| Sell* | 108,058 | 0.813p | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 100,000 | 0.83p | Ordinary |
09:41:40 - 11-Dec-25 |
| Sell* | 150,000 | 0.8225p | Ordinary |
09:40:59 - 11-Dec-25 |
| Sell* | 100,000 | 0.8375p | Ordinary |
13:03:50 - 10-Dec-25 |
| Buy* | 150,000 | 0.87111p | Ordinary |
13:02:51 - 10-Dec-25 |
| Buy* | 57,399 | 0.87111p | Ordinary |
13:27:25 - 09-Dec-25 |
| Sell* | 100,000 | 0.87111p | Ordinary |
15:28:55 - 08-Dec-25 |
| Buy* | 1,072 | 0.93245p | Ordinary |
10:02:11 - 08-Dec-25 |
| Sell* | 22,959 | 0.87111p | Ordinary |
12:39:13 - 05-Dec-25 |
| Buy* | 5,000 | 0.91p | Ordinary |
09:14:48 - 05-Dec-25 |
| Buy* | 5,000 | 0.91p | Ordinary |
09:14:04 - 05-Dec-25 |
| Buy* | 13,000 | 0.915p | Ordinary |
13:37:13 - 03-Dec-25 |
| Sell* | 2,600 | 0.868p | Ordinary |
08:00:25 - 03-Dec-25 |
| Buy* | 8,000 | 0.919p | Ordinary |
16:19:42 - 01-Dec-25 |
| Sell* | 50,000 | 0.868p | Ordinary |
11:20:25 - 26-Nov-25 |
| Buy* | 800 | 0.92p | Ordinary |
11:12:24 - 24-Nov-25 |
| Sell* | 28,806 | 0.8666p | Ordinary |
15:39:47 - 19-Nov-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
11:38:02 - 19-Nov-25 |
| Sell* | 23,417 | 0.90p | Ordinary |
11:37:12 - 19-Nov-25 |
| Sell* | 45,773 | 0.90p | Ordinary |
11:36:44 - 19-Nov-25 |
| Sell* | 90,167 | 0.9005p | Ordinary |
11:35:00 - 19-Nov-25 |
| Buy* | 2,152 | 0.929p | Ordinary |
08:01:08 - 18-Nov-25 |
| Sell* | 150,000 | 0.9075p | Ordinary |
15:26:14 - 17-Nov-25 |
| Sell* | 250,000 | 0.913p | Ordinary |
15:25:20 - 17-Nov-25 |
| Buy* | 10 | 0.97777p | Ordinary |
08:41:13 - 17-Nov-25 |
| Sell* | 159,357 | 0.9338p | Ordinary |
11:29:17 - 14-Nov-25 |
| Sell* | 50,000 | 0.9338p | Ordinary |
09:30:27 - 14-Nov-25 |
| Sell* | 500,000 | 0.905p | Ordinary |
15:36:39 - 12-Nov-25 |
| Unknown* | -500,000 | 0.9005p | Ordinary Correction |
15:36:39 - 12-Nov-25 |
| Sell* | 500,000 | 0.9005p | Ordinary |
15:36:39 - 12-Nov-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
15:36:12 - 12-Nov-25 |
| Sell* | 150,000 | 0.9338p | Ordinary |
14:03:11 - 12-Nov-25 |
| Sell* | 200,000 | 0.9165p | Ordinary |
09:17:29 - 12-Nov-25 |
| Buy* | 5,113 | 0.97777p | Ordinary |
08:37:07 - 12-Nov-25 |
| Unknown* | 2,651,138 | 0.94p | Negotiated Trade |
14:17:26 - 10-Nov-25 |
| Buy* | 2,675 | 0.9345p | Ordinary |
16:13:24 - 07-Nov-25 |
| Sell* | 55,048 | 0.882p | Ordinary |
15:34:42 - 07-Nov-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
12:43:01 - 07-Nov-25 |
| Sell* | 47,302 | 0.882p | Ordinary |
12:42:27 - 07-Nov-25 |
| Buy* | 1,070 | 0.9345p | Ordinary |
08:34:11 - 07-Nov-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
16:24:01 - 05-Nov-25 |
| Unknown* | 1,500,000 | 0.88p | Negotiated Trade |
12:33:13 - 05-Nov-25 |
| Sell* | 12,000 | 0.8915p | Ordinary |
15:17:04 - 04-Nov-25 |
| Sell* | 52,197 | 0.866p | Ordinary |
11:17:11 - 04-Nov-25 |
| Sell* | 250,000 | 0.867p | Ordinary |
09:27:53 - 03-Nov-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
09:25:33 - 03-Nov-25 |
| Sell* | 250,000 | 0.9005p | Ordinary |
09:24:35 - 03-Nov-25 |
| Sell* | 3,475 | 0.9005p | Ordinary |
14:51:55 - 31-Oct-25 |
| Buy* | 52,293 | 0.91888p | Ordinary |
08:43:56 - 31-Oct-25 |
| Sell* | 42,294 | 0.9175p | Ordinary |
11:15:39 - 29-Oct-25 |
| Sell* | 31,578 | 0.9175p | Ordinary |
12:03:38 - 28-Oct-25 |
| Sell* | 500,000 | 0.915p | Ordinary |
13:43:11 - 27-Oct-25 |
| Sell* | 500,000 | 0.915p | Ordinary |
12:39:53 - 27-Oct-25 |
| Sell* | 40,000 | 0.915p | Ordinary |
16:29:23 - 23-Oct-25 |
| Sell* | 800 | 0.915p | Ordinary |
15:44:47 - 23-Oct-25 |
| Buy* | 3,475 | 0.9495p | Ordinary |
15:33:20 - 23-Oct-25 |
| Buy* | 100 | 0.999p | Ordinary |
11:34:16 - 22-Oct-25 |
| Sell* | 42,780 | 0.935p | Ordinary |
08:03:17 - 22-Oct-25 |
| Sell* | 105,673 | 0.935p | Ordinary |
08:03:15 - 22-Oct-25 |
| Sell* | 52,197 | 0.935p | Ordinary |
08:03:13 - 22-Oct-25 |
| Sell* | 89,805 | 0.901p | Ordinary |
15:41:33 - 21-Oct-25 |
| Unknown* | 1,912,810 | 0.945p | Ordinary |
11:42:56 - 21-Oct-25 |
| Sell* | 200 | 0.901p | Ordinary |
11:41:18 - 21-Oct-25 |
| Sell* | 26,565 | 0.9375p | Ordinary |
08:26:29 - 21-Oct-25 |
| Sell* | 4,812 | 0.901p | Ordinary |
08:20:07 - 21-Oct-25 |
| Buy* | 75,000 | 0.9166p | Ordinary |
15:42:34 - 20-Oct-25 |
| Buy* | 75,000 | 0.9166p | Ordinary |
15:41:09 - 20-Oct-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
15:18:12 - 20-Oct-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
15:17:41 - 20-Oct-25 |
| Sell* | 250,000 | 0.9005p | Ordinary |
15:17:24 - 20-Oct-25 |
| Sell* | 50,875 | 0.92p | Ordinary |
08:09:39 - 20-Oct-25 |
| Sell* | 41,603 | 0.9005p | Ordinary |
15:38:06 - 17-Oct-25 |
| Sell* | 1,418 | 0.92p | Ordinary |
16:07:54 - 16-Oct-25 |
| Sell* | 17,275 | 0.9005p | Ordinary |
09:02:26 - 15-Oct-25 |
| Unknown* | 1,000,000 | 0.91p | Ordinary |
15:12:50 - 14-Oct-25 |
| Sell* | 250,000 | 0.92p | Ordinary |
15:12:29 - 14-Oct-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
15:11:11 - 14-Oct-25 |
| Sell* | 235,873 | 0.9125p | Ordinary |
09:03:44 - 14-Oct-25 |
| Sell* | 164,821 | 0.9125p | Ordinary |
16:28:02 - 13-Oct-25 |
| Sell* | 175,000 | 0.92p | Ordinary |
16:08:08 - 13-Oct-25 |
| Buy* | 231,582 | 0.9255p | Ordinary |
15:47:41 - 13-Oct-25 |
| Buy* | 26,670 | 0.93p | Ordinary |
14:05:21 - 13-Oct-25 |
| Buy* | 6,670 | 0.9255p | Ordinary |
14:01:18 - 13-Oct-25 |
| Sell* | 400,000 | 0.933p | Ordinary |
11:04:46 - 13-Oct-25 |
| Buy* | 172,712 | 0.956p | Ordinary |
09:04:33 - 13-Oct-25 |
| Unknown* | 2,360,485 | 0.9165p | Negotiated Trade |
14:09:46 - 10-Oct-25 |
| Sell* | 1,473 | 0.95p | Ordinary |
11:18:08 - 10-Oct-25 |
| Sell* | 2,105 | 0.95p | Ordinary |
08:00:20 - 10-Oct-25 |
| Buy* | 384,734 | 1.048p | Ordinary |
16:26:04 - 09-Oct-25 |
| Buy* | 392,859 | 0.985p | Ordinary |
16:20:26 - 09-Oct-25 |
| Buy* | 254,626 | 0.9999p | Ordinary |
12:18:15 - 09-Oct-25 |
| Sell* | 198,444 | 0.9444p | Ordinary |
12:01:16 - 09-Oct-25 |
| Unknown* | 262,531 | 0.95p | Ordinary |
12:00:59 - 09-Oct-25 |
| Buy* | 594,485 | 1.00p | Ordinary |
11:58:53 - 09-Oct-25 |
| Buy* | 513,738 | 0.9721p | Ordinary |
11:58:26 - 09-Oct-25 |
| Unknown* | 791,287 | 0.95p | Ordinary |
11:56:21 - 09-Oct-25 |
| Buy* | 1 | 0.928p | Ordinary |
10:56:40 - 09-Oct-25 |
| Buy* | 55,806 | 0.887p | Ordinary |
10:41:34 - 09-Oct-25 |
| Buy* | 27,000 | 0.887p | Ordinary |
10:41:30 - 09-Oct-25 |
| Buy* | 100 | 0.887p | Ordinary |
09:51:33 - 09-Oct-25 |
| Buy* | 111,392 | 0.887p | Ordinary |
08:19:08 - 09-Oct-25 |
| Buy* | 450 | 0.887p | Ordinary |
08:00:35 - 09-Oct-25 |
| Buy* | 254,002 | 0.887p | Ordinary |
10:07:40 - 08-Oct-25 |
| Buy* | 1,111 | 0.8995p | Ordinary |
13:51:30 - 07-Oct-25 |
| Buy* | 172,712 | 0.894p | Ordinary |
10:27:13 - 07-Oct-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
10:01:08 - 07-Oct-25 |
| Sell* | 710,668 | 0.861p | Negotiated Trade |
09:57:12 - 07-Oct-25 |
| Unknown* | 710,668 | 0.90p | Ordinary |
09:35:16 - 07-Oct-25 |
| Sell* | 34,500 | 0.915p | Ordinary |
08:22:55 - 07-Oct-25 |
| Sell* | 110,116 | 0.90p | Ordinary |
08:21:01 - 07-Oct-25 |
| Unknown* | 19,000 | 0.90p | Ordinary |
08:41:06 - 06-Oct-25 |
| Unknown* | 780,534 | 0.85p | Ordinary |
13:05:40 - 03-Oct-25 |
| Unknown* | 926,130 | 0.912p | Ordinary |
16:12:20 - 02-Oct-25 |
| Buy* | 125,000 | 0.9075p | Ordinary |
08:26:23 - 02-Oct-25 |
| Unknown* | 780,534 | 0.91p | Ordinary |
14:15:43 - 01-Oct-25 |
| Sell* | 255,102 | 0.8615p | Ordinary |
14:10:24 - 01-Oct-25 |
| Buy* | 439 | 0.91p | Ordinary |
08:36:54 - 01-Oct-25 |
| Buy* | 75,000 | 0.917p | Ordinary |
11:43:36 - 30-Sep-25 |
| Sell* | 47,500 | 0.865p | Ordinary |
11:31:39 - 30-Sep-25 |
| Sell* | 175,000 | 0.8655p | Ordinary |
11:31:13 - 30-Sep-25 |
| Buy* | 108,016 | 0.9175p | Ordinary |
08:33:48 - 30-Sep-25 |
| Buy* | 100,000 | 0.9244p | Ordinary |
13:19:57 - 29-Sep-25 |
| Unknown* | 411 | 0.90p | Ordinary |
12:48:30 - 29-Sep-25 |
| Unknown* | 200 | 0.90p | Ordinary |
12:47:26 - 29-Sep-25 |
| Buy* | 34,500 | 0.925p | Ordinary |
10:34:19 - 29-Sep-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:40:09 - 29-Sep-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
08:39:40 - 29-Sep-25 |
| Unknown* | 940,510 | 0.8666p | Negotiated Trade |
08:19:56 - 29-Sep-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
11:43:34 - 26-Sep-25 |
| Buy* | 50,000 | 0.964p | Ordinary |
11:22:24 - 26-Sep-25 |
| Sell* | 111,111 | 0.9155p | Ordinary |
08:11:32 - 26-Sep-25 |
| Sell* | 500,000 | 0.90p | Negotiated Trade |
16:30:52 - 25-Sep-25 |
| Buy* | 3,559 | 0.965p | Ordinary |
15:21:42 - 25-Sep-25 |
| Buy* | 100,000 | 0.965p | Ordinary |
08:42:09 - 25-Sep-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
08:33:15 - 25-Sep-25 |