| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,557 | 1.018p | Ordinary |
15:55:33 - 30-May-25 |
| Sell* | 40,000 | 1.018p | Ordinary |
15:27:06 - 30-May-25 |
| Sell* | 42,400 | 1.02p | Ordinary |
09:52:31 - 30-May-25 |
| Sell* | 22,162 | 0.965p | Ordinary |
08:32:10 - 30-May-25 |
| Sell* | 3,000 | 1.023p | Ordinary |
15:54:03 - 29-May-25 |
| Buy* | 8,000 | 1.029p | Ordinary |
15:13:48 - 29-May-25 |
| Sell* | 250,000 | 0.967p | Ordinary |
15:10:52 - 29-May-25 |
| Buy* | 37,674 | 1.03p | Ordinary |
12:49:48 - 29-May-25 |
| Sell* | 250,000 | 1.017p | Ordinary |
15:05:35 - 28-May-25 |
| Sell* | 250,000 | 1.017p | Ordinary |
15:05:13 - 28-May-25 |
| Sell* | 110,000 | 1.018p | Ordinary |
15:01:57 - 28-May-25 |
| Sell* | 250,000 | 1.0098p | Ordinary |
15:01:34 - 28-May-25 |
| Sell* | 250,000 | 1.0098p | Ordinary |
15:01:14 - 28-May-25 |
| Sell* | 180,000 | 0.9999p | Ordinary |
14:58:53 - 28-May-25 |
| Sell* | 250,000 | 0.9999p | Ordinary |
14:58:14 - 28-May-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
14:57:52 - 28-May-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
13:20:05 - 28-May-25 |
| Sell* | 200,000 | 1.0098p | Ordinary |
12:10:21 - 28-May-25 |
| Sell* | 150,000 | 1.0098p | Ordinary |
11:51:39 - 28-May-25 |
| Sell* | 50,000 | 1.0098p | Ordinary |
11:29:35 - 28-May-25 |
| Sell* | 40,000 | 1.0098p | Ordinary |
09:44:58 - 28-May-25 |
| Sell* | 192,695 | 1.01p | Ordinary |
08:24:10 - 28-May-25 |
| Sell* | 1,192 | 1.048p | Ordinary |
15:08:19 - 27-May-25 |
| Sell* | 207,305 | 1.013p | Ordinary |
13:07:03 - 27-May-25 |
| Sell* | 25,000 | 1.015p | Ordinary |
12:59:42 - 27-May-25 |
| Sell* | 50,000 | 1.0077p | Ordinary |
12:57:30 - 27-May-25 |
| Sell* | 100,000 | 1.0077p | Ordinary |
12:17:49 - 27-May-25 |
| Sell* | 100,000 | 0.9525p | Ordinary |
11:43:11 - 27-May-25 |
| Unknown* | 2,000,000 | 1.20p | Negotiated Trade |
11:00:42 - 27-May-25 |
| Unknown* | 2,000,000 | 1.1985p | Negotiated Trade |
11:00:36 - 27-May-25 |
| Sell* | 245,977 | 1.018p | Ordinary |
10:56:05 - 27-May-25 |
| Unknown* | 5,000,000 | 1.0006p | Negotiated Trade |
16:14:38 - 23-May-25 |
| Unknown* | 5,000,000 | 1.00p | Negotiated Trade |
16:14:27 - 23-May-25 |
| Sell* | 200,000 | 0.962p | Ordinary |
11:49:05 - 23-May-25 |
| Sell* | 969 | 1.0345p | Ordinary |
14:20:12 - 22-May-25 |
| Sell* | 81,541 | 0.96p | Ordinary |
09:25:15 - 22-May-25 |
| Sell* | 250,000 | 0.96p | Ordinary |
08:16:33 - 22-May-25 |
| Sell* | 250,000 | 0.97p | Ordinary |
08:16:02 - 22-May-25 |
| Sell* | 100,000 | 1.0281p | Ordinary |
16:15:13 - 21-May-25 |
| Sell* | 111 | 1.0345p | Ordinary |
15:13:03 - 21-May-25 |
| Sell* | 452 | 1.0345p | Ordinary |
14:11:17 - 21-May-25 |
| Sell* | 724 | 1.0345p | Ordinary |
13:30:58 - 21-May-25 |
| Sell* | 250,000 | 0.972p | Ordinary |
12:28:39 - 21-May-25 |
| Sell* | 100,000 | 0.98p | Ordinary |
08:09:10 - 21-May-25 |
| Sell* | 163,684 | 1.00p | Uncrossing Trade |
16:35:17 - 20-May-25 |
| Sell* | 95,886 | 1.033p | Ordinary |
16:24:28 - 20-May-25 |
| Sell* | 1,691 | 1.0345p | Ordinary |
16:04:08 - 20-May-25 |
| Sell* | 1,159 | 1.0345p | Ordinary |
15:16:12 - 20-May-25 |
| Sell* | 1,449 | 1.0345p | Ordinary |
15:08:03 - 20-May-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
14:13:16 - 20-May-25 |
| Unknown* | 750,000 | 1.14p | Ordinary |
14:08:30 - 20-May-25 |
| Sell* | 83,333 | 1.0345p | Ordinary |
11:02:03 - 20-May-25 |
| Sell* | 286,084 | 0.96p | Ordinary |
09:56:23 - 20-May-25 |
| Sell* | 500,000 | 0.96p | Ordinary |
09:52:14 - 20-May-25 |
| Sell* | 75,000 | 1.04p | Ordinary |
09:41:57 - 20-May-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
09:28:50 - 20-May-25 |
| Sell* | 114,057 | 1.01p | Ordinary |
09:26:51 - 20-May-25 |
| Sell* | 20,000 | 1.05p | Ordinary |
09:14:20 - 20-May-25 |
| Sell* | 5,000 | 1.002p | Ordinary |
09:09:21 - 20-May-25 |
| Sell* | 10,000 | 1.002p | Ordinary |
09:07:58 - 20-May-25 |
| Sell* | 20,000 | 1.004p | Ordinary |
09:06:53 - 20-May-25 |
| Sell* | 25,000 | 1.055p | Ordinary |
08:47:36 - 20-May-25 |
| Sell* | 22,563 | 1.055p | Ordinary |
08:04:51 - 20-May-25 |
| Sell* | 4,500 | 1.07p | Ordinary |
16:26:21 - 19-May-25 |
| Sell* | 464,425 | 1.0766p | Ordinary |
16:02:15 - 19-May-25 |
| Sell* | 20,000 | 1.0435p | Ordinary |
15:48:33 - 19-May-25 |
| Sell* | 50,000 | 1.0435p | Ordinary |
15:31:40 - 19-May-25 |
| Sell* | 5,000 | 1.002p | Ordinary |
15:28:25 - 19-May-25 |
| Sell* | 1,101 | 1.0435p | Ordinary |
15:14:11 - 19-May-25 |
| Sell* | 1,197 | 1.0435p | Ordinary |
14:56:47 - 19-May-25 |
| Sell* | 47,182 | 1.047p | Ordinary |
14:43:29 - 19-May-25 |
| Sell* | 1,176 | 1.0475p | Ordinary |
14:07:01 - 19-May-25 |
| Sell* | 20,000 | 1.002p | Ordinary |
13:47:36 - 19-May-25 |
| Sell* | 1,675 | 1.0475p | Ordinary |
12:39:55 - 19-May-25 |
| Sell* | 20,000 | 1.002p | Ordinary |
11:16:07 - 19-May-25 |
| Sell* | 23,191 | 1.078p | Ordinary |
10:30:12 - 19-May-25 |
| Sell* | 200,000 | 1.015p | Ordinary |
10:12:33 - 19-May-25 |
| Sell* | 231,481 | 1.08p | Ordinary |
10:10:22 - 19-May-25 |
| Sell* | 8,810 | 1.0675p | Ordinary |
10:05:43 - 19-May-25 |
| Sell* | 2,341 | 1.0675p | Ordinary |
09:55:37 - 19-May-25 |
| Sell* | 200,000 | 1.065p | Ordinary |
09:45:46 - 19-May-25 |
| Sell* | 89,018 | 1.01p | Ordinary |
09:45:11 - 19-May-25 |
| Unknown* | -8,901 | 1.01p | Ordinary Correction |
09:45:11 - 19-May-25 |
| Sell* | 8,901 | 1.01p | Ordinary |
09:45:11 - 19-May-25 |
| Sell* | 2,107 | 1.0675p | Ordinary |
09:12:11 - 19-May-25 |
| Sell* | 10,000 | 1.002p | Ordinary |
09:12:00 - 19-May-25 |
| Sell* | 1,873 | 1.0675p | Ordinary |
09:03:29 - 19-May-25 |
| Sell* | 1,071 | 1.0675p | Ordinary |
08:59:11 - 19-May-25 |
| Sell* | 25,000 | 1.0675p | Ordinary |
08:56:19 - 19-May-25 |
| Sell* | 500 | 1.07p | Ordinary |
08:54:19 - 19-May-25 |
| Sell* | 60,000 | 1.08p | Ordinary |
08:27:34 - 19-May-25 |
| Sell* | 50,000 | 1.002p | Ordinary |
08:11:26 - 19-May-25 |
| Sell* | 100,000 | 1.005p | Ordinary |
08:02:05 - 19-May-25 |
| Sell* | 50,000 | 1.02p | Ordinary |
08:01:15 - 19-May-25 |
| Sell* | 25,000 | 1.02p | Ordinary |
08:00:45 - 19-May-25 |
| Sell* | 250,000 | 1.4266p | Ordinary |
16:29:29 - 16-May-25 |
| Buy* | 286,084 | 1.466p | Ordinary |
15:26:01 - 16-May-25 |
| Sell* | 2,592 | 1.4266p | Ordinary |
15:03:55 - 16-May-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
14:34:46 - 16-May-25 |
| Sell* | 100,000 | 1.54p | Ordinary |
12:15:23 - 16-May-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
11:44:53 - 16-May-25 |
| Sell* | 100,000 | 1.515p | Ordinary |
11:35:22 - 16-May-25 |
| Sell* | 14,062 | 1.5644p | Ordinary |
08:11:32 - 16-May-25 |
| Sell* | 1,066 | 1.5644p | Ordinary |
08:06:07 - 15-May-25 |
| Sell* | 25,314 | 1.50p | Ordinary |
08:56:16 - 14-May-25 |
| Sell* | 50,000 | 1.52p | Ordinary |
16:10:10 - 13-May-25 |
| Sell* | 15,980 | 1.5644p | Ordinary |
11:01:59 - 09-May-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
09:13:14 - 09-May-25 |
| Sell* | 31,823 | 1.50p | Ordinary |
13:26:38 - 08-May-25 |
| Sell* | 27,961 | 1.50p | Ordinary |
13:26:17 - 08-May-25 |
| Sell* | 80,000 | 1.50p | Ordinary |
10:23:15 - 08-May-25 |
| Sell* | 37,455 | 1.57p | Ordinary |
09:37:39 - 07-May-25 |
| Sell* | 634 | 1.575p | Ordinary |
09:03:44 - 07-May-25 |
| Sell* | 19,047 | 1.575p | Ordinary |
12:27:58 - 06-May-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
09:57:56 - 06-May-25 |
| Sell* | 50,000 | 1.502p | Ordinary |
09:49:16 - 06-May-25 |
| Sell* | 6,329 | 1.58p | Ordinary |
08:30:42 - 06-May-25 |
| Sell* | 31,329 | 1.58p | Ordinary |
08:47:49 - 02-May-25 |
| Sell* | 261,952 | 1.527p | Ordinary |
16:12:26 - 01-May-25 |
| Unknown* | 500,000 | 1.51p | Ordinary |
16:05:14 - 01-May-25 |
| Unknown* | 485,723 | 1.646p | Ordinary |
16:03:04 - 01-May-25 |
| Unknown* | 510,536 | 1.566p | Ordinary |
15:59:41 - 01-May-25 |
| Buy* | 5,982 | 1.572p | Ordinary |
16:12:08 - 30-Apr-25 |
| Buy* | 6,764 | 1.5745p | Ordinary |
14:56:05 - 29-Apr-25 |
| Sell* | 110,000 | 1.515p | Ordinary |
09:32:08 - 29-Apr-25 |
| Sell* | 100,000 | 1.518p | Ordinary |
09:15:52 - 29-Apr-25 |
| Unknown* | 15,625 | 1.60p | Ordinary |
12:51:40 - 28-Apr-25 |
| Sell* | 10,000 | 1.515p | Ordinary |
13:57:18 - 25-Apr-25 |
| Sell* | 140,000 | 1.56p | Ordinary |
16:21:24 - 24-Apr-25 |
| Sell* | 250,000 | 1.545p | Ordinary |
16:02:53 - 24-Apr-25 |
| Sell* | 250,000 | 1.574p | Ordinary |
15:05:10 - 24-Apr-25 |
| Buy* | 25,000 | 1.627p | Ordinary |
10:55:52 - 24-Apr-25 |
| Sell* | 100,000 | 1.589p | Ordinary |
10:28:16 - 24-Apr-25 |
| Buy* | 200,000 | 1.61p | Ordinary |
10:18:43 - 24-Apr-25 |
| Buy* | 250,000 | 1.62p | Ordinary |
10:10:38 - 24-Apr-25 |
| Sell* | 191,558 | 1.51p | Ordinary |
08:15:37 - 22-Apr-25 |
| Unknown* | 31,250 | 1.60p | Ordinary |
10:32:12 - 17-Apr-25 |
| Buy* | 61,142 | 1.62p | Ordinary |
15:51:53 - 16-Apr-25 |
| Buy* | 12,345 | 1.62p | Ordinary |
14:16:24 - 16-Apr-25 |
| Buy* | 6,000 | 1.62p | Ordinary |
13:59:44 - 16-Apr-25 |
| Sell* | 186,986 | 1.598p | Ordinary |
08:05:38 - 16-Apr-25 |
| Sell* | 162,500 | 1.569p | Ordinary |
15:06:10 - 15-Apr-25 |
| Sell* | 126,266 | 1.58p | Ordinary |
14:19:07 - 15-Apr-25 |
| Buy* | 607 | 1.645p | Ordinary |
12:43:05 - 15-Apr-25 |
| Sell* | 6,330 | 1.58p | Ordinary |
08:32:57 - 15-Apr-25 |
| Sell* | 191,558 | 1.54p | Ordinary |
08:07:28 - 15-Apr-25 |
| Sell* | 60,000 | 1.50p | Ordinary |
12:02:42 - 14-Apr-25 |
| Sell* | 4,000 | 1.5875p | Ordinary |
08:43:43 - 14-Apr-25 |
| Sell* | 38,549 | 1.50p | Ordinary |
15:04:18 - 11-Apr-25 |
| Sell* | 4,409 | 1.5875p | Ordinary |
14:24:42 - 10-Apr-25 |
| Sell* | 7,000 | 1.5875p | Ordinary |
13:35:15 - 10-Apr-25 |
| Sell* | 30,000 | 1.5875p | Ordinary |
10:55:41 - 10-Apr-25 |
| Sell* | 50,000 | 1.502p | Ordinary |
10:51:59 - 10-Apr-25 |
| Sell* | 8,000 | 1.545p | Ordinary |
10:01:15 - 08-Apr-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
10:32:26 - 07-Apr-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
10:24:53 - 07-Apr-25 |
| Sell* | 2,899 | 1.545p | Ordinary |
10:24:10 - 07-Apr-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
08:56:16 - 07-Apr-25 |
| Sell* | 70,482 | 1.415p | Negotiated Trade |
08:41:51 - 07-Apr-25 |
| Buy* | 6,297 | 1.588p | Ordinary |
08:30:40 - 07-Apr-25 |
| Sell* | 5 | 1.50p | Ordinary |
12:08:43 - 04-Apr-25 |
| Sell* | 5,000 | 1.588p | Ordinary |
11:24:08 - 04-Apr-25 |
| Sell* | 9,800 | 1.55p | Ordinary |
11:18:06 - 04-Apr-25 |
| Sell* | 41,291 | 1.55p | Ordinary |
15:06:27 - 03-Apr-25 |
| Buy* | 122,794 | 1.619p | Ordinary |
14:48:48 - 03-Apr-25 |
| Sell* | 175,000 | 1.575p | Ordinary |
09:41:07 - 03-Apr-25 |
| Buy* | 9,213 | 1.628p | Ordinary |
09:06:12 - 02-Apr-25 |
| Buy* | 61,349 | 1.63p | Ordinary |
08:40:10 - 02-Apr-25 |
| Buy* | 8,000 | 1.63p | Ordinary |
08:38:34 - 02-Apr-25 |
| Buy* | 61,162 | 1.635p | Ordinary |
11:53:12 - 01-Apr-25 |
| Buy* | 10,000 | 1.635p | Ordinary |
11:52:59 - 01-Apr-25 |
| Unknown* | 1,000,000 | 1.648p | Ordinary |
12:09:24 - 31-Mar-25 |
| Unknown* | 1,000,000 | 1.65p | Ordinary |
12:09:14 - 31-Mar-25 |
| Unknown* | 500,000 | 1.575p | Ordinary |
10:46:44 - 31-Mar-25 |
| Buy* | 15,724 | 1.5899p | Ordinary |
10:13:49 - 31-Mar-25 |
| Buy* | 17,500 | 1.60p | Ordinary |
14:33:32 - 28-Mar-25 |
| Buy* | 124,253 | 1.60p | Ordinary |
14:25:20 - 28-Mar-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
13:21:13 - 28-Mar-25 |
| Sell* | 125,000 | 1.6261p | Ordinary |
13:20:36 - 28-Mar-25 |
| Sell* | 250,000 | 1.621p | Ordinary |
13:19:47 - 28-Mar-25 |
| Sell* | 250,000 | 1.621p | Ordinary |
13:19:20 - 28-Mar-25 |
| Sell* | 500,000 | 1.615p | Ordinary |
13:18:44 - 28-Mar-25 |
| Sell* | 125,000 | 1.665p | Ordinary |
13:18:15 - 28-Mar-25 |
| Sell* | 10,000 | 1.665p | Ordinary |
13:15:19 - 27-Mar-25 |
| Buy* | 5,000 | 1.74p | Ordinary |
11:44:43 - 27-Mar-25 |
| Buy* | 88,056 | 1.70p | Ordinary |
16:29:05 - 26-Mar-25 |
| Buy* | 70,000 | 1.70p | Ordinary |
14:00:35 - 26-Mar-25 |
| Buy* | 116,944 | 1.70p | Ordinary |
11:28:18 - 26-Mar-25 |
| Sell* | 200 | 1.66p | Ordinary |
15:15:41 - 25-Mar-25 |
| Buy* | 5,747 | 1.74p | Ordinary |
15:15:28 - 25-Mar-25 |
| Buy* | 33,330 | 1.6999p | Ordinary |
08:23:28 - 24-Mar-25 |
| Buy* | 70,033 | 1.6999p | Ordinary |
08:00:25 - 24-Mar-25 |
| Buy* | 15,000 | 1.6999p | Ordinary |
14:34:12 - 21-Mar-25 |
| Buy* | 117,775 | 1.688p | Ordinary |
13:50:24 - 21-Mar-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:47:54 - 21-Mar-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:47:45 - 21-Mar-25 |
| Buy* | 114,057 | 1.75p | Ordinary |
10:20:32 - 21-Mar-25 |
| Sell* | 220,000 | 1.721p | Ordinary |
15:23:34 - 20-Mar-25 |
| Buy* | 1,142 | 1.751p | Ordinary |
10:14:21 - 20-Mar-25 |
| Buy* | 3,444 | 1.751p | Ordinary |
09:10:45 - 20-Mar-25 |