| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,500 | 1.60p | Ordinary |
14:33:32 - 28-Mar-25 |
| Buy* | 124,253 | 1.60p | Ordinary |
14:25:20 - 28-Mar-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
13:21:13 - 28-Mar-25 |
| Sell* | 125,000 | 1.6261p | Ordinary |
13:20:36 - 28-Mar-25 |
| Sell* | 250,000 | 1.621p | Ordinary |
13:19:47 - 28-Mar-25 |
| Sell* | 250,000 | 1.621p | Ordinary |
13:19:20 - 28-Mar-25 |
| Sell* | 500,000 | 1.615p | Ordinary |
13:18:44 - 28-Mar-25 |
| Sell* | 125,000 | 1.665p | Ordinary |
13:18:15 - 28-Mar-25 |
| Sell* | 10,000 | 1.665p | Ordinary |
13:15:19 - 27-Mar-25 |
| Buy* | 5,000 | 1.74p | Ordinary |
11:44:43 - 27-Mar-25 |
| Buy* | 88,056 | 1.70p | Ordinary |
16:29:05 - 26-Mar-25 |
| Buy* | 70,000 | 1.70p | Ordinary |
14:00:35 - 26-Mar-25 |
| Buy* | 116,944 | 1.70p | Ordinary |
11:28:18 - 26-Mar-25 |
| Sell* | 200 | 1.66p | Ordinary |
15:15:41 - 25-Mar-25 |
| Buy* | 5,747 | 1.74p | Ordinary |
15:15:28 - 25-Mar-25 |
| Buy* | 33,330 | 1.6999p | Ordinary |
08:23:28 - 24-Mar-25 |
| Buy* | 70,033 | 1.6999p | Ordinary |
08:00:25 - 24-Mar-25 |
| Buy* | 15,000 | 1.6999p | Ordinary |
14:34:12 - 21-Mar-25 |
| Buy* | 117,775 | 1.688p | Ordinary |
13:50:24 - 21-Mar-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:47:54 - 21-Mar-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:47:45 - 21-Mar-25 |
| Buy* | 114,057 | 1.75p | Ordinary |
10:20:32 - 21-Mar-25 |
| Sell* | 220,000 | 1.721p | Ordinary |
15:23:34 - 20-Mar-25 |
| Buy* | 1,142 | 1.751p | Ordinary |
10:14:21 - 20-Mar-25 |
| Buy* | 3,444 | 1.751p | Ordinary |
09:10:45 - 20-Mar-25 |
| Buy* | 56,427 | 1.751p | Ordinary |
16:24:13 - 19-Mar-25 |
| Sell* | 250,000 | 1.736p | Ordinary |
12:33:59 - 19-Mar-25 |
| Sell* | 20,319 | 1.736p | Ordinary |
12:23:04 - 18-Mar-25 |
| Sell* | 5,600 | 1.736p | Ordinary |
08:14:02 - 18-Mar-25 |
| Sell* | 142,514 | 1.733p | Ordinary |
14:26:42 - 14-Mar-25 |
| Buy* | 332,373 | 1.804p | Ordinary |
12:30:26 - 14-Mar-25 |
| Buy* | 5,544 | 1.804p | Ordinary |
08:40:56 - 13-Mar-25 |
| Buy* | 22,500 | 1.804p | Ordinary |
12:29:21 - 12-Mar-25 |
| Buy* | 276,854 | 1.806p | Ordinary |
10:19:52 - 12-Mar-25 |
| Buy* | 54,696 | 1.81p | Ordinary |
09:54:13 - 12-Mar-25 |
| Buy* | 329,813 | 1.818p | Ordinary |
09:50:36 - 12-Mar-25 |
| Sell* | 1,799 | 1.59p | Uncrossing Trade |
16:35:00 - 11-Mar-25 |
| Buy* | 2,249 | 1.825p | Ordinary |
16:11:38 - 11-Mar-25 |
| Buy* | 109,071 | 1.83p | Ordinary |
15:56:07 - 11-Mar-25 |
| Sell* | 250,000 | 1.711p | Ordinary |
13:19:58 - 11-Mar-25 |
| Sell* | 250,000 | 1.7281p | Ordinary |
13:19:18 - 11-Mar-25 |
| Sell* | 294,117 | 1.7265p | Ordinary |
12:24:35 - 11-Mar-25 |
| Buy* | 282,485 | 1.77p | Ordinary |
12:20:57 - 11-Mar-25 |
| Buy* | 284,090 | 1.76p | Ordinary |
12:20:31 - 11-Mar-25 |
| Buy* | 561,797 | 1.78p | Ordinary |
12:18:48 - 11-Mar-25 |
| Buy* | 28,887 | 1.698p | Ordinary |
12:20:41 - 10-Mar-25 |
| Buy* | 294,117 | 1.70p | Ordinary |
11:48:09 - 10-Mar-25 |
| Sell* | 122,663 | 1.6366p | Ordinary |
10:20:30 - 10-Mar-25 |
| Buy* | 485 | 1.70p | Ordinary |
10:03:08 - 10-Mar-25 |
| Buy* | 500,000 | 1.671p | Ordinary |
10:02:30 - 10-Mar-25 |
| Sell* | 151,000 | 1.622p | Ordinary |
09:42:52 - 10-Mar-25 |
| Sell* | 350,000 | 1.615p | Ordinary |
09:35:20 - 10-Mar-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
09:31:41 - 10-Mar-25 |
| Sell* | 99,000 | 1.7101p | Ordinary |
09:21:30 - 10-Mar-25 |
| Sell* | 120,000 | 1.711p | Ordinary |
09:21:09 - 10-Mar-25 |
| Sell* | 150,000 | 1.716p | Ordinary |
09:20:26 - 10-Mar-25 |
| Sell* | 220,000 | 1.754p | Ordinary |
09:19:58 - 10-Mar-25 |
| Sell* | 250,000 | 1.781p | Ordinary |
09:19:42 - 10-Mar-25 |
| Sell* | 100,000 | 1.802p | Ordinary |
09:14:30 - 10-Mar-25 |
| Sell* | 200,000 | 1.82p | Ordinary |
09:14:01 - 10-Mar-25 |
| Sell* | 380,000 | 1.815p | Ordinary |
09:13:39 - 10-Mar-25 |
| Buy* | 73,000 | 1.949p | Ordinary |
14:36:43 - 07-Mar-25 |
| Sell* | 95,704 | 1.8201p | Ordinary |
14:36:42 - 07-Mar-25 |
| Sell* | 304,296 | 1.86p | Ordinary |
14:35:54 - 07-Mar-25 |
| Buy* | 653,956 | 1.97p | Ordinary |
14:28:05 - 07-Mar-25 |
| Buy* | 1,028 | 1.945p | Ordinary |
13:52:54 - 07-Mar-25 |
| Sell* | 150,000 | 1.84p | Ordinary |
11:48:37 - 07-Mar-25 |
| Sell* | 151,800 | 1.85p | Ordinary |
11:47:58 - 07-Mar-25 |
| Sell* | 60,957 | 1.84p | Ordinary |
09:45:08 - 07-Mar-25 |
| Buy* | 5,081 | 1.968p | Ordinary |
08:30:12 - 06-Mar-25 |
| Buy* | 25,392 | 1.922p | Ordinary |
12:49:11 - 05-Mar-25 |
| Buy* | 300,000 | 1.91p | Ordinary |
12:48:46 - 05-Mar-25 |
| Buy* | 300,000 | 1.91p | Ordinary |
12:48:11 - 05-Mar-25 |
| Buy* | 100,000 | 1.9845p | Ordinary |
12:20:30 - 05-Mar-25 |
| Buy* | 200,000 | 1.94p | Ordinary |
12:17:49 - 05-Mar-25 |
| Sell* | 30,000 | 1.90p | Ordinary |
12:09:02 - 05-Mar-25 |
| Sell* | 1,462 | 1.901p | Ordinary |
11:37:36 - 05-Mar-25 |
| Buy* | 51,020 | 1.96p | Ordinary |
14:48:01 - 04-Mar-25 |
| Sell* | 107,215 | 1.928p | Ordinary |
14:32:23 - 04-Mar-25 |
| Sell* | 100,000 | 1.925p | Negotiated Trade |
14:31:19 - 04-Mar-25 |
| Sell* | 11,652 | 2.001p | Ordinary |
14:30:29 - 04-Mar-25 |
| Sell* | 250,150 | 1.83p | Negotiated Trade |
14:23:52 - 04-Mar-25 |
| Sell* | 150,000 | 2.03661p | Ordinary |
14:16:31 - 04-Mar-25 |
| Buy* | 4,000 | 2.14p | Ordinary |
13:52:47 - 04-Mar-25 |
| Buy* | 140,845 | 2.13p | Ordinary |
13:27:34 - 04-Mar-25 |
| Sell* | 60,957 | 2.09p | Ordinary |
13:13:09 - 04-Mar-25 |
| Sell* | 47,790 | 2.041p | Ordinary |
12:32:32 - 04-Mar-25 |
| Sell* | 47,790 | 2.08p | Ordinary |
08:56:21 - 04-Mar-25 |
| Buy* | 47 | 2.099p | Ordinary |
08:36:08 - 04-Mar-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
08:34:05 - 04-Mar-25 |
| Sell* | 100,000 | 2.0399p | Ordinary |
08:34:01 - 04-Mar-25 |
| Sell* | 116,000 | 2.03661p | Ordinary |
13:25:33 - 03-Mar-25 |
| Buy* | 25,618 | 2.05p | Ordinary |
13:19:32 - 03-Mar-25 |
| Sell* | 600,000 | 2.0465p | Ordinary |
13:07:50 - 03-Mar-25 |
| Buy* | 200,000 | 2.0995p | Ordinary |
10:44:47 - 03-Mar-25 |
| Sell* | 70,000 | 2.034p | Ordinary |
10:38:43 - 03-Mar-25 |
| Sell* | 96,134 | 2.033p | Ordinary |
09:53:01 - 03-Mar-25 |
| Unknown* | 100,000 | 2.10p | Ordinary |
09:52:29 - 03-Mar-25 |
| Sell* | 150,000 | 2.101p | Ordinary |
09:51:31 - 03-Mar-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
09:28:20 - 03-Mar-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
09:28:09 - 03-Mar-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
09:27:32 - 03-Mar-25 |
| Buy* | 120,000 | 2.099p | Ordinary |
09:17:21 - 03-Mar-25 |
| Sell* | 100,000 | 2.03p | Ordinary |
09:14:04 - 03-Mar-25 |
| Unknown* | 700,000 | 2.066p | Ordinary |
09:12:48 - 03-Mar-25 |
| Buy* | 250,000 | 1.962p | Ordinary |
09:09:00 - 03-Mar-25 |
| Buy* | 1,084 | 1.9888p | Ordinary |
11:11:40 - 28-Feb-25 |
| Buy* | 7,000 | 1.965p | Ordinary |
15:26:27 - 27-Feb-25 |