Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,250 1.60p Ordinary
10:32:12 - 17-Apr-25
Buy* 61,142 1.62p Ordinary
15:51:53 - 16-Apr-25
Buy* 12,345 1.62p Ordinary
14:16:24 - 16-Apr-25
Buy* 6,000 1.62p Ordinary
13:59:44 - 16-Apr-25
Sell* 186,986 1.598p Ordinary
08:05:38 - 16-Apr-25
Sell* 162,500 1.569p Ordinary
15:06:10 - 15-Apr-25
Sell* 126,266 1.58p Ordinary
14:19:07 - 15-Apr-25
Buy* 607 1.645p Ordinary
12:43:05 - 15-Apr-25
Sell* 6,330 1.58p Ordinary
08:32:57 - 15-Apr-25
Sell* 191,558 1.54p Ordinary
08:07:28 - 15-Apr-25
Sell* 60,000 1.50p Ordinary
12:02:42 - 14-Apr-25
Sell* 4,000 1.5875p Ordinary
08:43:43 - 14-Apr-25
Sell* 38,549 1.50p Ordinary
15:04:18 - 11-Apr-25
Sell* 4,409 1.5875p Ordinary
14:24:42 - 10-Apr-25
Sell* 7,000 1.5875p Ordinary
13:35:15 - 10-Apr-25
Sell* 30,000 1.5875p Ordinary
10:55:41 - 10-Apr-25
Sell* 50,000 1.502p Ordinary
10:51:59 - 10-Apr-25
Sell* 8,000 1.545p Ordinary
10:01:15 - 08-Apr-25
Sell* 25,000 1.50p Ordinary
10:32:26 - 07-Apr-25
Sell* 25,000 1.50p Ordinary
10:24:53 - 07-Apr-25
Sell* 2,899 1.545p Ordinary
10:24:10 - 07-Apr-25
Sell* 25,000 1.50p Ordinary
08:56:16 - 07-Apr-25
Sell* 70,482 1.415p Negotiated Trade
08:41:51 - 07-Apr-25
Buy* 6,297 1.588p Ordinary
08:30:40 - 07-Apr-25
Sell* 5 1.50p Ordinary
12:08:43 - 04-Apr-25
Sell* 5,000 1.588p Ordinary
11:24:08 - 04-Apr-25
Sell* 9,800 1.55p Ordinary
11:18:06 - 04-Apr-25
Sell* 41,291 1.55p Ordinary
15:06:27 - 03-Apr-25
Buy* 122,794 1.619p Ordinary
14:48:48 - 03-Apr-25
Sell* 175,000 1.575p Ordinary
09:41:07 - 03-Apr-25
Buy* 9,213 1.628p Ordinary
09:06:12 - 02-Apr-25
Buy* 61,349 1.63p Ordinary
08:40:10 - 02-Apr-25
Buy* 8,000 1.63p Ordinary
08:38:34 - 02-Apr-25
Buy* 61,162 1.635p Ordinary
11:53:12 - 01-Apr-25
Buy* 10,000 1.635p Ordinary
11:52:59 - 01-Apr-25
Unknown* 1,000,000 1.648p Ordinary
12:09:24 - 31-Mar-25
Unknown* 1,000,000 1.65p Ordinary
12:09:14 - 31-Mar-25
Unknown* 500,000 1.575p Ordinary
10:46:44 - 31-Mar-25
Buy* 15,724 1.5899p Ordinary
10:13:49 - 31-Mar-25
Buy* 17,500 1.60p Ordinary
14:33:32 - 28-Mar-25
Buy* 124,253 1.60p Ordinary
14:25:20 - 28-Mar-25
Sell* 100,000 1.61p Ordinary
13:21:13 - 28-Mar-25
Sell* 125,000 1.6261p Ordinary
13:20:36 - 28-Mar-25
Sell* 250,000 1.621p Ordinary
13:19:47 - 28-Mar-25
Sell* 250,000 1.621p Ordinary
13:19:20 - 28-Mar-25
Sell* 500,000 1.615p Ordinary
13:18:44 - 28-Mar-25
Sell* 125,000 1.665p Ordinary
13:18:15 - 28-Mar-25
Sell* 10,000 1.665p Ordinary
13:15:19 - 27-Mar-25
Buy* 5,000 1.74p Ordinary
11:44:43 - 27-Mar-25
Buy* 88,056 1.70p Ordinary
16:29:05 - 26-Mar-25
Buy* 70,000 1.70p Ordinary
14:00:35 - 26-Mar-25
Buy* 116,944 1.70p Ordinary
11:28:18 - 26-Mar-25
Sell* 200 1.66p Ordinary
15:15:41 - 25-Mar-25
Buy* 5,747 1.74p Ordinary
15:15:28 - 25-Mar-25
Buy* 33,330 1.6999p Ordinary
08:23:28 - 24-Mar-25
Buy* 70,033 1.6999p Ordinary
08:00:25 - 24-Mar-25
Buy* 15,000 1.6999p Ordinary
14:34:12 - 21-Mar-25
Buy* 117,775 1.688p Ordinary
13:50:24 - 21-Mar-25
Sell* 50,000 1.70p Ordinary
10:47:54 - 21-Mar-25
Sell* 50,000 1.70p Ordinary
10:47:45 - 21-Mar-25
Buy* 114,057 1.75p Ordinary
10:20:32 - 21-Mar-25
Sell* 220,000 1.721p Ordinary
15:23:34 - 20-Mar-25
Buy* 1,142 1.751p Ordinary
10:14:21 - 20-Mar-25
Buy* 3,444 1.751p Ordinary
09:10:45 - 20-Mar-25
Buy* 56,427 1.751p Ordinary
16:24:13 - 19-Mar-25
Sell* 250,000 1.736p Ordinary
12:33:59 - 19-Mar-25
Sell* 20,319 1.736p Ordinary
12:23:04 - 18-Mar-25
Sell* 5,600 1.736p Ordinary
08:14:02 - 18-Mar-25
Sell* 142,514 1.733p Ordinary
14:26:42 - 14-Mar-25
Buy* 332,373 1.804p Ordinary
12:30:26 - 14-Mar-25
Buy* 5,544 1.804p Ordinary
08:40:56 - 13-Mar-25
Buy* 22,500 1.804p Ordinary
12:29:21 - 12-Mar-25
Buy* 276,854 1.806p Ordinary
10:19:52 - 12-Mar-25
Buy* 54,696 1.81p Ordinary
09:54:13 - 12-Mar-25
Buy* 329,813 1.818p Ordinary
09:50:36 - 12-Mar-25
Sell* 1,799 1.59p Uncrossing Trade
16:35:00 - 11-Mar-25
Buy* 2,249 1.825p Ordinary
16:11:38 - 11-Mar-25
Buy* 109,071 1.83p Ordinary
15:56:07 - 11-Mar-25
Sell* 250,000 1.711p Ordinary
13:19:58 - 11-Mar-25
Sell* 250,000 1.7281p Ordinary
13:19:18 - 11-Mar-25
Sell* 294,117 1.7265p Ordinary
12:24:35 - 11-Mar-25
Buy* 282,485 1.77p Ordinary
12:20:57 - 11-Mar-25
Buy* 284,090 1.76p Ordinary
12:20:31 - 11-Mar-25
Buy* 561,797 1.78p Ordinary
12:18:48 - 11-Mar-25
Buy* 28,887 1.698p Ordinary
12:20:41 - 10-Mar-25
Buy* 294,117 1.70p Ordinary
11:48:09 - 10-Mar-25
Sell* 122,663 1.6366p Ordinary
10:20:30 - 10-Mar-25
Buy* 485 1.70p Ordinary
10:03:08 - 10-Mar-25
Buy* 500,000 1.671p Ordinary
10:02:30 - 10-Mar-25
Sell* 151,000 1.622p Ordinary
09:42:52 - 10-Mar-25
Sell* 350,000 1.615p Ordinary
09:35:20 - 10-Mar-25
Sell* 50,000 1.70p Ordinary
09:31:41 - 10-Mar-25
Sell* 99,000 1.7101p Ordinary
09:21:30 - 10-Mar-25
Sell* 120,000 1.711p Ordinary
09:21:09 - 10-Mar-25
Sell* 150,000 1.716p Ordinary
09:20:26 - 10-Mar-25
Sell* 220,000 1.754p Ordinary
09:19:58 - 10-Mar-25
Sell* 250,000 1.781p Ordinary
09:19:42 - 10-Mar-25
Sell* 100,000 1.802p Ordinary
09:14:30 - 10-Mar-25
Sell* 200,000 1.82p Ordinary
09:14:01 - 10-Mar-25
Sell* 380,000 1.815p Ordinary
09:13:39 - 10-Mar-25
Buy* 73,000 1.949p Ordinary
14:36:43 - 07-Mar-25
Sell* 95,704 1.8201p Ordinary
14:36:42 - 07-Mar-25
Sell* 304,296 1.86p Ordinary
14:35:54 - 07-Mar-25
Buy* 653,956 1.97p Ordinary
14:28:05 - 07-Mar-25
Buy* 1,028 1.945p Ordinary
13:52:54 - 07-Mar-25
Sell* 150,000 1.84p Ordinary
11:48:37 - 07-Mar-25
Sell* 151,800 1.85p Ordinary
11:47:58 - 07-Mar-25
Sell* 60,957 1.84p Ordinary
09:45:08 - 07-Mar-25
Buy* 5,081 1.968p Ordinary
08:30:12 - 06-Mar-25
Buy* 25,392 1.922p Ordinary
12:49:11 - 05-Mar-25
Buy* 300,000 1.91p Ordinary
12:48:46 - 05-Mar-25
Buy* 300,000 1.91p Ordinary
12:48:11 - 05-Mar-25
Buy* 100,000 1.9845p Ordinary
12:20:30 - 05-Mar-25
Buy* 200,000 1.94p Ordinary
12:17:49 - 05-Mar-25
Sell* 30,000 1.90p Ordinary
12:09:02 - 05-Mar-25
Sell* 1,462 1.901p Ordinary
11:37:36 - 05-Mar-25
Buy* 51,020 1.96p Ordinary
14:48:01 - 04-Mar-25
Sell* 107,215 1.928p Ordinary
14:32:23 - 04-Mar-25
Sell* 100,000 1.925p Negotiated Trade
14:31:19 - 04-Mar-25
Sell* 11,652 2.001p Ordinary
14:30:29 - 04-Mar-25
Sell* 250,150 1.83p Negotiated Trade
14:23:52 - 04-Mar-25
Sell* 150,000 2.03661p Ordinary
14:16:31 - 04-Mar-25
Buy* 4,000 2.14p Ordinary
13:52:47 - 04-Mar-25
Buy* 140,845 2.13p Ordinary
13:27:34 - 04-Mar-25
Sell* 60,957 2.09p Ordinary
13:13:09 - 04-Mar-25
Sell* 47,790 2.041p Ordinary
12:32:32 - 04-Mar-25
Sell* 47,790 2.08p Ordinary
08:56:21 - 04-Mar-25
Buy* 47 2.099p Ordinary
08:36:08 - 04-Mar-25
Buy* 100,000 2.05p Ordinary
08:34:05 - 04-Mar-25
Sell* 100,000 2.0399p Ordinary
08:34:01 - 04-Mar-25
Sell* 116,000 2.03661p Ordinary
13:25:33 - 03-Mar-25
Buy* 25,618 2.05p Ordinary
13:19:32 - 03-Mar-25
Sell* 600,000 2.0465p Ordinary
13:07:50 - 03-Mar-25
Buy* 200,000 2.0995p Ordinary
10:44:47 - 03-Mar-25
Sell* 70,000 2.034p Ordinary
10:38:43 - 03-Mar-25
Sell* 96,134 2.033p Ordinary
09:53:01 - 03-Mar-25
Unknown* 100,000 2.10p Ordinary
09:52:29 - 03-Mar-25
Sell* 150,000 2.101p Ordinary
09:51:31 - 03-Mar-25
Buy* 50,000 2.10p Ordinary
09:28:20 - 03-Mar-25
Buy* 50,000 2.10p Ordinary
09:28:09 - 03-Mar-25
Buy* 100,000 2.10p Ordinary
09:27:32 - 03-Mar-25
Buy* 120,000 2.099p Ordinary
09:17:21 - 03-Mar-25
Sell* 100,000 2.03p Ordinary
09:14:04 - 03-Mar-25
Unknown* 700,000 2.066p Ordinary
09:12:48 - 03-Mar-25
Buy* 250,000 1.962p Ordinary
09:09:00 - 03-Mar-25
Buy* 1,084 1.9888p Ordinary
11:11:40 - 28-Feb-25
Buy* 7,000 1.965p Ordinary
15:26:27 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00