Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 0.87p Ordinary
 16:19:41 - 06-Feb-26
Buy* 250,000 1.00p Ordinary
 14:52:06 - 06-Feb-26
Buy* 417 0.90p Ordinary
 13:15:25 - 06-Feb-26
Buy* 417 0.90p SI Trade
 13:15:24 - 06-Feb-26
Sell* 87,992 0.867p Ordinary
 13:03:27 - 06-Feb-26
Buy* 417 0.90p Ordinary
 12:53:44 - 06-Feb-26
Sell* 111 0.85p SI Trade
 12:53:43 - 06-Feb-26
Buy* 1,000 0.90p SI Trade
 12:53:43 - 06-Feb-26
Sell* 352 0.85p SI Trade
 12:53:43 - 06-Feb-26
Buy* 428 0.90p SI Trade
 12:53:43 - 06-Feb-26
Unknown* 888,445 0.90p Ordinary
 12:42:33 - 06-Feb-26
Sell* 52,363 0.867p Ordinary
 12:00:37 - 06-Feb-26
Unknown* 758,061 0.90p Ordinary
 11:05:41 - 06-Feb-26
Buy* 1,111 0.8995p Ordinary
 10:32:43 - 06-Feb-26
Buy* 428 0.90p Ordinary
 16:16:27 - 05-Feb-26
Buy* 428 0.90p SI Trade
 16:16:27 - 05-Feb-26
Unknown* 70,450 0.90p Ordinary
 14:50:34 - 05-Feb-26
Sell* 2,866 0.85p SI Trade
 14:36:33 - 05-Feb-26
Buy* 101,883 0.888p Ordinary
 14:35:27 - 05-Feb-26
Buy* 428 0.90p Ordinary
 13:50:48 - 05-Feb-26
Sell* 6,695 0.85p Ordinary
 13:50:48 - 05-Feb-26
Sell* 3,984 0.85p SI Trade
 13:50:48 - 05-Feb-26
Buy* 525 0.90p SI Trade
 13:50:48 - 05-Feb-26
Sell* 150,000 0.866p Ordinary
 13:50:43 - 05-Feb-26
Sell* 150,000 0.865p Ordinary
 13:42:04 - 05-Feb-26
Buy* 11 0.9188p Ordinary
 13:41:36 - 05-Feb-26
Sell* 700,000 0.86p Ordinary
 13:41:01 - 05-Feb-26
Sell* 150,000 0.90p Ordinary
 13:40:19 - 05-Feb-26
Sell* 2,808 0.90p Ordinary
 13:36:51 - 05-Feb-26
Sell* 600,000 0.875p Ordinary
 13:35:52 - 05-Feb-26
Sell* 500,000 0.90p Ordinary
 13:35:03 - 05-Feb-26
Sell* 125,000 0.901p Ordinary
 13:33:09 - 05-Feb-26
Sell* 300,000 0.91p Ordinary
 13:29:28 - 05-Feb-26
Sell* 222 0.90p SI Trade
 09:03:47 - 05-Feb-26
Buy* 1,000 1.00p SI Trade
 09:03:47 - 05-Feb-26
Sell* 1,160 0.90p SI Trade
 09:03:47 - 05-Feb-26
Sell* 2,520 0.90p SI Trade
 09:03:47 - 05-Feb-26
Sell* 96 0.90p SI Trade
 09:03:47 - 05-Feb-26
Sell* 75,000 0.91p Ordinary
 08:23:31 - 05-Feb-26
Unknown* 1,000,000 0.91p Ordinary
 08:07:01 - 05-Feb-26
Sell* 300,000 0.938p Ordinary
 08:05:54 - 05-Feb-26
Sell* 300,000 0.938p Ordinary
 08:05:52 - 05-Feb-26
Sell* 769 0.90p Ordinary
 08:02:09 - 05-Feb-26
Sell* 23,534 0.90p Ordinary
 08:01:13 - 05-Feb-26
Sell* 200 0.94266p Ordinary
 11:16:37 - 04-Feb-26
Buy* 2,000 1.00p Ordinary
 10:18:32 - 04-Feb-26
Buy* 150,000 0.9845p Ordinary
 09:37:18 - 04-Feb-26
Sell* 672 0.90p SI Trade
 09:35:19 - 04-Feb-26
Buy* 65 0.9845p Ordinary
 08:31:06 - 04-Feb-26
Sell* 500,000 0.9411p Ordinary
 15:55:21 - 03-Feb-26
Buy* 1,000 1.00p SI Trade
 15:54:23 - 03-Feb-26
Buy* 4,000 1.00p SI Trade
 15:54:23 - 03-Feb-26
Unknown* 750,000 0.938p Ordinary
 15:54:12 - 03-Feb-26
Buy* 45,558 0.994p Ordinary
 15:01:45 - 03-Feb-26
Buy* 48,927 0.9975p Ordinary
 12:58:40 - 03-Feb-26
Sell* 3,099 0.938p Ordinary
 10:31:59 - 03-Feb-26
Buy* 476 1.05p SI Trade
 08:58:14 - 03-Feb-26
Sell* 266 0.90p SI Trade
 08:58:14 - 03-Feb-26
Buy* 4,761 1.05p SI Trade
 08:58:14 - 03-Feb-26
Buy* 202 1.05p SI Trade
 08:58:14 - 03-Feb-26
Buy* 2,409 1.05p SI Trade
 08:58:14 - 03-Feb-26
Buy* 9,523 1.05p SI Trade
 08:58:14 - 03-Feb-26
Buy* 500,000 0.98p Ordinary
 08:58:08 - 03-Feb-26
Buy* 250,000 0.9845p Ordinary
 08:42:41 - 03-Feb-26
Sell* 1,563 0.9375p Ordinary
 08:36:58 - 03-Feb-26
Buy* 30,000 0.99p Ordinary
 08:27:40 - 03-Feb-26
Sell* 459,627 0.9375p Ordinary
 08:16:01 - 03-Feb-26
Buy* 500,000 1.00p Ordinary
 16:33:50 - 02-Feb-26
Sell* 11,000 0.9375p Ordinary
 16:22:50 - 02-Feb-26
Buy* 250,000 0.971p Ordinary
 16:08:56 - 02-Feb-26
Sell* 678 0.9375p Ordinary
 15:10:13 - 02-Feb-26
Buy* 99,009 0.974p Ordinary
 14:33:03 - 02-Feb-26
Sell* 165,923 0.9375p Ordinary
 14:29:04 - 02-Feb-26
Buy* 530,384 0.975p Ordinary
 14:02:24 - 02-Feb-26
Sell* 150,000 0.95p Ordinary
 13:40:53 - 02-Feb-26
Sell* 100,776 0.951p Ordinary
 12:24:06 - 02-Feb-26
Buy* 476 1.05p SI Trade
 11:56:01 - 02-Feb-26
Buy* 4,767 1.05p SI Trade
 11:56:01 - 02-Feb-26
Sell* 120,000 0.9555p Ordinary
 11:55:59 - 02-Feb-26
Buy* 169 1.02444p Ordinary
 11:54:44 - 02-Feb-26
Sell* 1,084 0.951p Ordinary
 10:44:22 - 02-Feb-26
Sell* 2 0.951p Ordinary
 10:31:54 - 02-Feb-26
Sell* 35,269 0.95p Ordinary
 10:00:51 - 02-Feb-26
Sell* 26,914 0.951p Ordinary
 10:00:33 - 02-Feb-26
Buy* 149,223 1.028p Ordinary
 08:41:13 - 02-Feb-26
Buy* 100,000 1.029p Ordinary
 08:19:38 - 02-Feb-26
Buy* 136,700 1.03p Ordinary
 08:17:24 - 02-Feb-26
Buy* 47,693 1.04p Ordinary
 08:02:40 - 02-Feb-26
Buy* 23,923 1.045p Ordinary
 08:01:55 - 02-Feb-26
Sell* 12,479 0.95p Ordinary
 08:01:48 - 02-Feb-26
Sell* 62,183 1.01p Ordinary
 08:01:05 - 02-Feb-26
Sell* 112 0.95p SI Trade
 08:01:03 - 02-Feb-26
Sell* 500 0.95p SI Trade
 08:01:03 - 02-Feb-26
Buy* 118 1.10p SI Trade
 08:01:03 - 02-Feb-26
Buy* 500,000 1.01p Ordinary
 08:00:59 - 02-Feb-26
Unknown* 15,000 1.00p Ordinary
 15:31:52 - 30-Jan-26
Sell* 9 0.95p Ordinary
 14:41:52 - 30-Jan-26
Sell* 250,000 0.961p Ordinary
 13:21:01 - 30-Jan-26
Buy* 102 1.0244p Ordinary
 10:16:14 - 30-Jan-26
Buy* 7,200 1.011p Ordinary
 09:41:08 - 30-Jan-26
Sell* 735 0.95p SI Trade
 15:08:47 - 29-Jan-26
Buy* 476 1.05p SI Trade
 15:08:47 - 29-Jan-26
Buy* 1,251 1.05p SI Trade
 15:08:47 - 29-Jan-26
Buy* 476 1.05p SI Trade
 15:08:47 - 29-Jan-26
Sell* 2,105 0.961p Ordinary
 14:47:32 - 29-Jan-26
Buy* 282,442 1.018p Ordinary
 13:56:01 - 29-Jan-26
Buy* 18,400 1.022p Ordinary
 11:50:52 - 29-Jan-26
Sell* 24,661 0.958p Ordinary
 11:32:32 - 29-Jan-26
Buy* 100,000 1.0244p Ordinary
 11:01:50 - 29-Jan-26
Buy* 450,000 0.9992p Ordinary
 11:00:57 - 29-Jan-26
Buy* 250,000 0.955p Ordinary
 10:56:42 - 29-Jan-26
Buy* 500,000 0.96p Ordinary
 10:56:06 - 29-Jan-26
Buy* 100 1.00p SI Trade
 10:52:01 - 29-Jan-26
Sell* 600 0.90p SI Trade
 10:52:01 - 29-Jan-26
Buy* 300,000 0.9492p Ordinary
 10:51:56 - 29-Jan-26
Buy* 132,533 0.92755p Ordinary
 09:54:21 - 29-Jan-26
Sell* 12,933 0.925p Ordinary
 09:26:32 - 29-Jan-26
Sell* 8,695 0.90p SI Trade
 08:41:43 - 29-Jan-26
Sell* 378 0.90p SI Trade
 08:41:43 - 29-Jan-26
Buy* 2,842 0.95p Ordinary
 16:15:36 - 28-Jan-26
Buy* 17 0.9915p Ordinary
 14:12:43 - 28-Jan-26
Sell* 381,178 0.91p Ordinary
 13:53:35 - 28-Jan-26
Buy* 38,000 0.965p Ordinary
 12:12:25 - 28-Jan-26
Sell* 235,294 0.90p Ordinary
 11:57:27 - 28-Jan-26
Unknown* 250,000 0.95p Ordinary
 10:50:24 - 28-Jan-26
Sell* 41,166 0.90p Ordinary
 10:49:34 - 28-Jan-26
Sell* 555 0.90p SI Trade
 10:49:31 - 28-Jan-26
Buy* 102 1.00p SI Trade
 10:49:31 - 28-Jan-26
Sell* 22,111 0.90p SI Trade
 10:49:31 - 28-Jan-26
Sell* 1,739 0.90p SI Trade
 10:49:31 - 28-Jan-26
Sell* 1,111 0.90p SI Trade
 10:49:31 - 28-Jan-26
Sell* 869 0.90p SI Trade
 10:49:31 - 28-Jan-26
Sell* 207 0.90p SI Trade
 10:49:31 - 28-Jan-26
Sell* 257 0.90p SI Trade
 10:49:31 - 28-Jan-26
Sell* 45,869 0.90p SI Trade
 10:49:31 - 28-Jan-26
Sell* 53 0.90p SI Trade
 10:49:31 - 28-Jan-26
Buy* 2,500 1.00p SI Trade
 10:49:31 - 28-Jan-26
Buy* 800 1.00p SI Trade
 10:49:31 - 28-Jan-26
Buy* 745 1.00p SI Trade
 10:49:31 - 28-Jan-26
Sell* 788 0.957p Ordinary
 09:17:10 - 28-Jan-26
Sell* 1,000 0.957p Ordinary
 08:11:30 - 28-Jan-26
Sell* 1,356 0.957p Ordinary
 08:00:25 - 28-Jan-26
Sell* 84 0.957p Ordinary
 14:29:38 - 27-Jan-26
Sell* 150,000 0.957p Ordinary
 12:59:04 - 27-Jan-26
Sell* 15,851 0.95p Ordinary
 12:10:19 - 27-Jan-26
Sell* 9,416 0.967p Ordinary
 10:45:11 - 27-Jan-26
Sell* 250,000 0.968p Ordinary
 10:41:12 - 27-Jan-26
Sell* 8,147 0.968p Ordinary
 08:05:32 - 27-Jan-26
Sell* 4,334 0.967p Ordinary
 16:04:27 - 26-Jan-26
Sell* 4,646 0.967p Ordinary
 15:07:40 - 26-Jan-26
Buy* 18,644 0.9922p Ordinary
 10:54:12 - 26-Jan-26
Sell* 236,489 0.965p Ordinary
 10:17:24 - 26-Jan-26
Buy* 102 1.00p SI Trade
 10:13:54 - 26-Jan-26
Sell* 52,227 0.965p Ordinary
 10:13:50 - 26-Jan-26
Sell* 480 0.95p SI Trade
 10:13:37 - 26-Jan-26
Sell* 500 0.95p SI Trade
 10:13:37 - 26-Jan-26
Buy* 117 1.10p SI Trade
 10:13:37 - 26-Jan-26
Sell* 181 0.95p SI Trade
 10:13:37 - 26-Jan-26
Sell* 115 0.95p SI Trade
 10:13:37 - 26-Jan-26
Sell* 89 0.95p SI Trade
 10:13:37 - 26-Jan-26
Sell* 250,000 1.00p Ordinary
 10:13:18 - 26-Jan-26
Sell* 100,299 1.001p Ordinary
 10:12:42 - 26-Jan-26
Sell* 193 1.0333p Ordinary
 08:46:09 - 26-Jan-26
Sell* 111 1.00p SI Trade
 16:01:08 - 23-Jan-26
Buy* 90 1.10p SI Trade
 16:01:08 - 23-Jan-26
Buy* 500 1.10p SI Trade
 16:01:08 - 23-Jan-26
Sell* 1,521 1.00p SI Trade
 16:01:08 - 23-Jan-26
Sell* 100,000 1.001p Ordinary
 16:01:01 - 23-Jan-26
Sell* 149,000 1.001p Ordinary
 15:42:08 - 23-Jan-26
Sell* 100,000 1.005p Ordinary
 15:35:13 - 23-Jan-26
Buy* 1,875 1.0666p Ordinary
 15:31:16 - 23-Jan-26
Buy* 12,785 1.0675p Ordinary
 13:21:45 - 23-Jan-26
Sell* 235,294 1.00p Ordinary
 13:17:30 - 23-Jan-26
Sell* 1,140 1.00p SI Trade
 12:49:25 - 23-Jan-26
Sell* 162 1.001p Ordinary
 12:04:22 - 23-Jan-26
Buy* 117 1.10p SI Trade
 11:08:48 - 23-Jan-26
Sell* 666 1.00p SI Trade
 11:08:48 - 23-Jan-26
Sell* 666 1.00p SI Trade
 11:08:48 - 23-Jan-26
Buy* 500,000 1.10p Ordinary
 11:08:40 - 23-Jan-26
Buy* 235,294 1.10p Ordinary
 09:56:54 - 23-Jan-26
Sell* 500,000 1.0202p Ordinary
 09:41:55 - 23-Jan-26
Sell* 500,000 1.021p Ordinary
 09:37:44 - 23-Jan-26
Buy* 109,726 1.09p Ordinary
 08:17:11 - 23-Jan-26
Sell* 892 1.0202p Ordinary
 08:09:52 - 23-Jan-26
Buy* 100,000 1.0733p Ordinary
 15:47:03 - 22-Jan-26
Buy* 200,000 1.0675p Ordinary
 15:17:20 - 22-Jan-26
Sell* 2,905 1.016p Ordinary
 14:33:18 - 22-Jan-26
Buy* 40,909 1.10p Ordinary
 12:25:05 - 22-Jan-26
Buy* 181 1.10p SI Trade
 12:14:41 - 22-Jan-26
Buy* 139 1.10p SI Trade
 12:14:41 - 22-Jan-26
Unknown* 595,780 1.05p Ordinary
 12:14:09 - 22-Jan-26
Sell* 41,340 1.001p Ordinary
 11:51:49 - 22-Jan-26
Buy* 1,000 1.10p SI Trade
 11:33:49 - 22-Jan-26
Buy* 909 1.10p SI Trade
 11:33:49 - 22-Jan-26
Buy* 1,818 1.10p SI Trade
 11:33:49 - 22-Jan-26
Sell* 110 1.00p SI Trade
 11:33:49 - 22-Jan-26
Buy* 181 1.10p SI Trade
 11:33:49 - 22-Jan-26
Sell* 200 1.00p SI Trade
 11:33:49 - 22-Jan-26
Unknown* 0 1.00p SI Trade
 11:33:49 - 22-Jan-26
Sell* 819 1.00p SI Trade
 11:33:49 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53