| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,473 | 0.95p | Ordinary |
11:18:08 - 10-Oct-25 |
| Sell* | 2,105 | 0.95p | Ordinary |
08:00:20 - 10-Oct-25 |
| Buy* | 384,734 | 1.048p | Ordinary |
16:26:04 - 09-Oct-25 |
| Buy* | 392,859 | 0.985p | Ordinary |
16:20:26 - 09-Oct-25 |
| Buy* | 254,626 | 0.9999p | Ordinary |
12:18:15 - 09-Oct-25 |
| Sell* | 198,444 | 0.9444p | Ordinary |
12:01:16 - 09-Oct-25 |
| Unknown* | 262,531 | 0.95p | Ordinary |
12:00:59 - 09-Oct-25 |
| Buy* | 594,485 | 1.00p | Ordinary |
11:58:53 - 09-Oct-25 |
| Buy* | 513,738 | 0.9721p | Ordinary |
11:58:26 - 09-Oct-25 |
| Unknown* | 791,287 | 0.95p | Ordinary |
11:56:21 - 09-Oct-25 |
| Buy* | 1 | 0.928p | Ordinary |
10:56:40 - 09-Oct-25 |
| Buy* | 55,806 | 0.887p | Ordinary |
10:41:34 - 09-Oct-25 |
| Buy* | 27,000 | 0.887p | Ordinary |
10:41:30 - 09-Oct-25 |
| Buy* | 100 | 0.887p | Ordinary |
09:51:33 - 09-Oct-25 |
| Buy* | 111,392 | 0.887p | Ordinary |
08:19:08 - 09-Oct-25 |
| Buy* | 450 | 0.887p | Ordinary |
08:00:35 - 09-Oct-25 |
| Buy* | 254,002 | 0.887p | Ordinary |
10:07:40 - 08-Oct-25 |
| Buy* | 1,111 | 0.8995p | Ordinary |
13:51:30 - 07-Oct-25 |
| Buy* | 172,712 | 0.894p | Ordinary |
10:27:13 - 07-Oct-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
10:01:08 - 07-Oct-25 |
| Sell* | 710,668 | 0.861p | Negotiated Trade |
09:57:12 - 07-Oct-25 |
| Unknown* | 710,668 | 0.90p | Ordinary |
09:35:16 - 07-Oct-25 |
| Sell* | 34,500 | 0.915p | Ordinary |
08:22:55 - 07-Oct-25 |
| Sell* | 110,116 | 0.90p | Ordinary |
08:21:01 - 07-Oct-25 |
| Unknown* | 19,000 | 0.90p | Ordinary |
08:41:06 - 06-Oct-25 |
| Unknown* | 780,534 | 0.85p | Ordinary |
13:05:40 - 03-Oct-25 |
| Unknown* | 926,130 | 0.912p | Ordinary |
16:12:20 - 02-Oct-25 |
| Buy* | 125,000 | 0.9075p | Ordinary |
08:26:23 - 02-Oct-25 |
| Unknown* | 780,534 | 0.91p | Ordinary |
14:15:43 - 01-Oct-25 |
| Sell* | 255,102 | 0.8615p | Ordinary |
14:10:24 - 01-Oct-25 |
| Buy* | 439 | 0.91p | Ordinary |
08:36:54 - 01-Oct-25 |
| Buy* | 75,000 | 0.917p | Ordinary |
11:43:36 - 30-Sep-25 |
| Sell* | 47,500 | 0.865p | Ordinary |
11:31:39 - 30-Sep-25 |
| Sell* | 175,000 | 0.8655p | Ordinary |
11:31:13 - 30-Sep-25 |
| Buy* | 108,016 | 0.9175p | Ordinary |
08:33:48 - 30-Sep-25 |
| Buy* | 100,000 | 0.9244p | Ordinary |
13:19:57 - 29-Sep-25 |
| Unknown* | 411 | 0.90p | Ordinary |
12:48:30 - 29-Sep-25 |
| Unknown* | 200 | 0.90p | Ordinary |
12:47:26 - 29-Sep-25 |
| Buy* | 34,500 | 0.925p | Ordinary |
10:34:19 - 29-Sep-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:40:09 - 29-Sep-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
08:39:40 - 29-Sep-25 |
| Unknown* | 940,510 | 0.8666p | Negotiated Trade |
08:19:56 - 29-Sep-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
11:43:34 - 26-Sep-25 |
| Buy* | 50,000 | 0.964p | Ordinary |
11:22:24 - 26-Sep-25 |
| Sell* | 111,111 | 0.9155p | Ordinary |
08:11:32 - 26-Sep-25 |
| Sell* | 500,000 | 0.90p | Negotiated Trade |
16:30:52 - 25-Sep-25 |
| Buy* | 3,559 | 0.965p | Ordinary |
15:21:42 - 25-Sep-25 |
| Buy* | 100,000 | 0.965p | Ordinary |
08:42:09 - 25-Sep-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
08:33:15 - 25-Sep-25 |
| Sell* | 250,000 | 0.9505p | Ordinary |
08:32:10 - 25-Sep-25 |
| Sell* | 500,000 | 0.97p | Negotiated Trade |
16:29:56 - 24-Sep-25 |
| Sell* | 500,000 | 0.972p | Ordinary |
16:20:29 - 24-Sep-25 |
| Unknown* | 650,000 | 0.9666p | Ordinary |
16:19:53 - 24-Sep-25 |
| Sell* | 9,597 | 0.9899p | Ordinary |
15:49:25 - 24-Sep-25 |
| Unknown* | 1,000,000 | 0.995p | Ordinary |
12:37:12 - 24-Sep-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
16:39:14 - 23-Sep-25 |
| Buy* | 400,000 | 0.9778p | Ordinary |
16:08:40 - 23-Sep-25 |
| Sell* | 1,782 | 0.9666p | Ordinary |
15:59:15 - 23-Sep-25 |
| Buy* | 255,102 | 0.98p | Ordinary |
14:40:42 - 23-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:26:10 - 22-Sep-25 |
| Unknown* | -150,000 | 1.00p | Ordinary Correction |
15:26:05 - 22-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:26:05 - 22-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:26:04 - 22-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:25:58 - 22-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:25:47 - 22-Sep-25 |
| Sell* | 3,194 | 1.0005p | Ordinary |
15:09:18 - 22-Sep-25 |
| Unknown* | 666,666 | 1.00563p | Ordinary |
14:15:33 - 22-Sep-25 |
| Buy* | 4,860 | 1.0288p | Ordinary |
13:03:13 - 22-Sep-25 |
| Buy* | 47,500 | 1.029p | Ordinary |
10:48:54 - 22-Sep-25 |
| Buy* | 175,000 | 1.029p | Ordinary |
10:47:45 - 22-Sep-25 |
| Buy* | 118,037 | 1.034p | Ordinary |
09:56:33 - 22-Sep-25 |
| Buy* | 97,302 | 1.036p | Ordinary |
09:35:39 - 22-Sep-25 |
| Buy* | 482,161 | 1.037p | Ordinary |
09:06:48 - 22-Sep-25 |
| Buy* | 235,873 | 1.0582p | Ordinary |
08:46:45 - 22-Sep-25 |
| Buy* | 100,000 | 1.0582p | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 100,000 | 1.07p | Ordinary |
08:38:06 - 22-Sep-25 |
| Sell* | 458,349 | 1.09p | Ordinary |
08:06:31 - 22-Sep-25 |
| Sell* | 125,000 | 1.015p | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 90,000 | 1.12p | Ordinary |
12:51:14 - 19-Sep-25 |
| Sell* | 100,000 | 1.155p | Ordinary |
12:49:46 - 19-Sep-25 |
| Buy* | 1 | 1.255p | Ordinary |
11:49:23 - 19-Sep-25 |
| Unknown* | 750,000 | 1.155p | Ordinary |
08:32:03 - 19-Sep-25 |
| Buy* | 10,000 | 1.225p | Ordinary |
08:27:32 - 19-Sep-25 |
| Buy* | 81,306 | 1.225p | Ordinary |
08:00:30 - 19-Sep-25 |
| Buy* | 111,111 | 1.26p | Ordinary |
11:39:25 - 18-Sep-25 |
| Buy* | 125,000 | 1.199p | Ordinary |
08:01:32 - 18-Sep-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
15:27:36 - 17-Sep-25 |
| Buy* | 150,000 | 1.1985p | Ordinary |
15:11:46 - 17-Sep-25 |
| Buy* | 250,000 | 1.1925p | Ordinary |
15:00:58 - 17-Sep-25 |
| Sell* | 124,334 | 1.113p | Ordinary |
15:38:13 - 16-Sep-25 |
| Buy* | 250,000 | 1.16p | Ordinary |
14:17:46 - 16-Sep-25 |
| Sell* | 500,000 | 1.111p | Ordinary |
08:01:11 - 16-Sep-25 |
| Unknown* | 1,492,542 | 1.188p | Ordinary |
13:58:46 - 15-Sep-25 |
| Sell* | 40,000 | 1.118p | Ordinary |
08:31:38 - 15-Sep-25 |
| Sell* | 428 | 1.118p | Ordinary |
08:00:10 - 15-Sep-25 |
| Sell* | 106,343 | 1.12p | Ordinary |
10:20:32 - 11-Sep-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
09:47:20 - 11-Sep-25 |
| Sell* | 124,334 | 1.10p | Ordinary |
09:09:01 - 11-Sep-25 |
| Buy* | 10 | 1.1244p | Ordinary |
08:39:03 - 10-Sep-25 |
| Sell* | 3,094 | 1.1244p | Ordinary |
15:48:42 - 09-Sep-25 |
| Sell* | 188,622 | 1.06666p | Ordinary |
09:26:47 - 09-Sep-25 |
| Sell* | 18,319 | 1.06666p | Ordinary |
09:26:19 - 09-Sep-25 |
| Sell* | 94,871 | 1.06666p | Ordinary |
16:27:27 - 08-Sep-25 |
| Sell* | 474,687 | 1.1244p | Ordinary |
14:22:10 - 08-Sep-25 |
| Sell* | 41,429 | 1.0515p | Ordinary |
08:18:40 - 05-Sep-25 |
| Sell* | 59,072 | 1.0515p | Ordinary |
08:01:00 - 05-Sep-25 |
| Sell* | 53,443 | 1.0515p | Ordinary |
16:17:35 - 04-Sep-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
09:27:55 - 02-Sep-25 |
| Sell* | 109,504 | 1.06111p | Ordinary |
09:47:18 - 29-Aug-25 |
| Sell* | 2,400 | 1.06111p | Ordinary |
08:34:08 - 29-Aug-25 |
| Sell* | 948 | 1.09p | Ordinary |
08:00:25 - 29-Aug-25 |
| Sell* | 137,614 | 1.09p | Ordinary |
14:50:44 - 28-Aug-25 |
| Sell* | 45,413 | 1.09p | Ordinary |
12:37:24 - 27-Aug-25 |
| Sell* | 250,000 | 1.058p | Ordinary |
08:02:55 - 26-Aug-25 |
| Sell* | 153,349 | 1.077p | Ordinary |
11:29:52 - 22-Aug-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
10:31:17 - 22-Aug-25 |
| Sell* | 200,000 | 1.101p | Ordinary |
10:04:30 - 22-Aug-25 |
| Sell* | 1,160 | 1.14p | Ordinary |
16:01:57 - 18-Aug-25 |
| Sell* | 109,354 | 1.101p | Ordinary |
14:33:54 - 18-Aug-25 |
| Sell* | 19,400 | 1.101p | Ordinary |
11:24:34 - 18-Aug-25 |
| Sell* | 9,274 | 1.06126p | Ordinary |
14:24:39 - 14-Aug-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
14:05:36 - 14-Aug-25 |
| Unknown* | -500,000 | 1.10p | Ordinary Correction |
14:05:36 - 14-Aug-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
14:05:36 - 14-Aug-25 |
| Sell* | 150,000 | 1.101p | Ordinary |
13:51:05 - 14-Aug-25 |
| Unknown* | 2,750,000 | 1.15p | OTC Trade |
11:07:44 - 14-Aug-25 |
| Sell* | 50,000 | 1.101p | Ordinary |
13:39:26 - 13-Aug-25 |
| Sell* | 95,889 | 1.143p | Ordinary |
16:01:40 - 12-Aug-25 |
| Sell* | 436 | 1.14444p | Ordinary |
13:18:17 - 12-Aug-25 |
| Sell* | 69,557 | 1.14444p | Ordinary |
14:56:24 - 11-Aug-25 |
| Sell* | 50,000 | 1.101p | Ordinary |
15:32:18 - 07-Aug-25 |
| Sell* | 67,400 | 1.101p | Ordinary |
08:00:08 - 07-Aug-25 |
| Sell* | 25,000 | 1.101p | Ordinary |
14:10:24 - 06-Aug-25 |
| Unknown* | 600,002 | 1.111p | Ordinary |
13:56:35 - 06-Aug-25 |
| Unknown* | 10,435 | 1.15p | Ordinary |
12:42:11 - 06-Aug-25 |
| Sell* | 91,268 | 1.111p | Ordinary |
16:14:31 - 05-Aug-25 |
| Unknown* | 617,007 | 1.1875p | Ordinary |
14:49:18 - 04-Aug-25 |
| Sell* | 15,196 | 1.145p | Ordinary |
08:00:33 - 01-Aug-25 |
| Sell* | 9,012 | 1.101p | Ordinary |
08:53:09 - 31-Jul-25 |
| Sell* | 600 | 1.101p | Ordinary |
10:34:32 - 30-Jul-25 |
| Sell* | 47,182 | 1.101p | Ordinary |
11:52:34 - 29-Jul-25 |
| Unknown* | 390,786 | 1.15p | Ordinary |
09:54:04 - 29-Jul-25 |
| Sell* | 9,091 | 1.101p | Ordinary |
09:30:49 - 29-Jul-25 |
| Sell* | 72,432 | 1.11p | Ordinary |
08:07:20 - 29-Jul-25 |
| Unknown* | 260,957 | 1.15p | Ordinary |
15:01:17 - 25-Jul-25 |
| Sell* | 4,217 | 1.11p | Ordinary |
15:19:45 - 24-Jul-25 |
| Sell* | 152,284 | 1.11p | Ordinary |
10:39:53 - 24-Jul-25 |
| Unknown* | -500,000 | 1.129p | Ordinary Correction |
09:45:21 - 24-Jul-25 |
| Sell* | 500,000 | 1.129p | Ordinary |
09:45:21 - 24-Jul-25 |
| Unknown* | 500,000 | 1.129p | Ordinary |
09:45:21 - 23-Jul-25 |
| Unknown* | 500,000 | 1.129p | Ordinary |
09:45:21 - 23-Jul-25 |
| Unknown* | -500,000 | 1.129p | Ordinary Correction |
09:45:21 - 23-Jul-25 |
| Sell* | 17,733 | 1.129p | Ordinary |
14:24:59 - 22-Jul-25 |
| Sell* | 66,666 | 1.128p | Ordinary |
11:40:15 - 22-Jul-25 |
| Unknown* | 66,666 | 1.128p | Ordinary |
11:40:15 - 22-Jul-25 |
| Unknown* | -66,666 | 1.128p | Ordinary Correction |
11:40:15 - 22-Jul-25 |
| Buy* | 42,672 | 1.16p | Ordinary |
09:19:02 - 22-Jul-25 |
| Buy* | 800 | 1.165p | Ordinary |
08:44:03 - 22-Jul-25 |
| Sell* | 12,886 | 1.128p | Ordinary |
09:02:12 - 21-Jul-25 |
| Buy* | 31,818 | 1.1675p | Ordinary |
13:32:02 - 18-Jul-25 |
| Sell* | 45,455 | 1.1275p | Ordinary |
15:11:39 - 17-Jul-25 |
| Sell* | 100,000 | 1.1275p | Ordinary |
08:13:57 - 17-Jul-25 |
| Unknown* | 1,125,000 | 1.185p | Negotiated Trade |
09:17:13 - 15-Jul-25 |
| Unknown* | 1,200,000 | 1.128p | Negotiated Trade |
09:01:59 - 15-Jul-25 |
| Buy* | 2,102 | 1.1899p | Ordinary |
08:23:25 - 15-Jul-25 |
| Buy* | 25,000 | 1.1899p | Ordinary |
16:04:20 - 11-Jul-25 |
| Sell* | 116,503 | 1.128p | Ordinary |
12:05:28 - 11-Jul-25 |
| Sell* | 104,201 | 1.1266p | Ordinary |
11:57:23 - 11-Jul-25 |
| Buy* | 29,061 | 1.1975p | Ordinary |
11:15:43 - 10-Jul-25 |
| Buy* | 50,000 | 1.1975p | Ordinary |
09:55:14 - 10-Jul-25 |
| Buy* | 4,176 | 1.1975p | Ordinary |
08:30:12 - 10-Jul-25 |
| Sell* | 304,847 | 1.153p | Ordinary |
15:38:10 - 09-Jul-25 |
| Unknown* | 266,666 | 1.16p | Ordinary |
12:15:14 - 09-Jul-25 |
| Sell* | 266,666 | 1.16p | Ordinary |
12:15:14 - 09-Jul-25 |
| Unknown* | -266,666 | 1.16p | Ordinary Correction |
12:15:14 - 09-Jul-25 |
| Sell* | 500,000 | 1.19p | Ordinary |
10:05:58 - 09-Jul-25 |
| Buy* | 7,744 | 1.2268p | Ordinary |
09:37:22 - 09-Jul-25 |
| Buy* | 10,000 | 1.2275p | Ordinary |
13:16:10 - 08-Jul-25 |
| Unknown* | 1,399,660 | 1.29p | Negotiated Trade |
13:12:34 - 08-Jul-25 |
| Sell* | 86,106 | 1.166p | Ordinary |
12:59:00 - 08-Jul-25 |
| Buy* | 35,000 | 1.23p | Ordinary |
12:24:52 - 08-Jul-25 |
| Sell* | 250,000 | 1.155p | Ordinary |
12:09:02 - 08-Jul-25 |
| Buy* | 199,880 | 1.246p | Ordinary |
11:07:48 - 08-Jul-25 |
| Buy* | 100,000 | 1.215p | Ordinary |
10:00:16 - 08-Jul-25 |
| Unknown* | 129,704 | 1.175p | Negotiated Trade |
08:49:56 - 08-Jul-25 |
| Unknown* | 97,682 | 1.175p | Negotiated Trade |
08:42:00 - 08-Jul-25 |
| Unknown* | 1,500,000 | 1.1633p | Negotiated Trade |
08:29:13 - 08-Jul-25 |
| Sell* | 152,284 | 1.182p | Ordinary |
08:18:23 - 08-Jul-25 |
| Unknown* | 150,000 | 1.20p | Ordinary |
16:26:56 - 07-Jul-25 |
| Buy* | 14,000 | 1.182p | Ordinary |
15:51:54 - 07-Jul-25 |
| Buy* | 76,150 | 1.186p | Ordinary |
13:43:59 - 07-Jul-25 |
| Sell* | 300,000 | 1.152p | Ordinary |
12:45:21 - 07-Jul-25 |
| Buy* | 100,000 | 1.189p | Ordinary |
11:48:35 - 07-Jul-25 |
| Buy* | 150,000 | 1.19p | Ordinary |
11:45:55 - 07-Jul-25 |
| Buy* | 150,000 | 1.19p | Ordinary |
11:44:09 - 07-Jul-25 |
| Buy* | 150,000 | 1.189p | Ordinary |
11:43:11 - 07-Jul-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
11:42:04 - 07-Jul-25 |
| Buy* | 434,265 | 1.15p | Ordinary |
11:38:39 - 07-Jul-25 |
| Buy* | 165,000 | 1.148p | Ordinary |
11:27:19 - 07-Jul-25 |
| Buy* | 50,000 | 1.148p | Ordinary |
11:15:55 - 07-Jul-25 |