| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 323,195 | 0.97p | Ordinary |
15:39:20 - 20-Jun-25 |
| Unknown* | 750,000 | 0.975p | Ordinary |
14:09:49 - 20-Jun-25 |
| Buy* | 310,135 | 0.96p | Ordinary |
10:40:06 - 20-Jun-25 |
| Buy* | 100,000 | 0.928p | Ordinary |
09:28:55 - 20-Jun-25 |
| Buy* | 200,000 | 0.928p | Ordinary |
08:37:25 - 20-Jun-25 |
| Sell* | 10,000 | 0.883p | Ordinary |
08:00:20 - 20-Jun-25 |
| Unknown* | 677,731 | 0.92p | Ordinary |
15:58:34 - 19-Jun-25 |
| Sell* | 75,000 | 0.9175p | Ordinary |
15:48:57 - 19-Jun-25 |
| Sell* | 400,000 | 0.8725p | Ordinary |
12:36:25 - 19-Jun-25 |
| Buy* | 50,000 | 0.928p | Ordinary |
10:03:48 - 19-Jun-25 |
| Buy* | 200,000 | 0.9277p | Ordinary |
09:50:05 - 19-Jun-25 |
| Buy* | 75,000 | 0.93p | Ordinary |
10:32:19 - 18-Jun-25 |
| Buy* | 53,362 | 0.937p | Ordinary |
10:28:32 - 18-Jun-25 |
| Buy* | 25,000 | 0.94p | Ordinary |
10:06:46 - 18-Jun-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
09:39:50 - 18-Jun-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
09:39:44 - 18-Jun-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
09:39:44 - 18-Jun-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
09:39:04 - 18-Jun-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
09:38:15 - 18-Jun-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
09:37:39 - 18-Jun-25 |
| Sell* | 100,000 | 0.901p | Ordinary |
09:32:42 - 18-Jun-25 |
| Sell* | 95,216 | 0.901p | Ordinary |
09:31:55 - 18-Jun-25 |
| Sell* | 111,667 | 0.90p | Ordinary |
09:02:26 - 18-Jun-25 |
| Sell* | 111,667 | 0.90p | Ordinary |
08:21:42 - 18-Jun-25 |
| Sell* | 111,667 | 0.90p | Ordinary |
08:20:34 - 18-Jun-25 |
| Sell* | 110,318 | 0.911p | Ordinary |
08:18:48 - 18-Jun-25 |
| Sell* | 111,050 | 0.905p | Ordinary |
08:08:58 - 18-Jun-25 |
| Sell* | 150,000 | 0.95p | Ordinary |
16:24:23 - 17-Jun-25 |
| Sell* | 50,000 | 0.9505p | Ordinary |
16:24:11 - 17-Jun-25 |
| Sell* | 50,000 | 0.9505p | Ordinary |
16:23:35 - 17-Jun-25 |
| Sell* | 150,000 | 0.95p | Ordinary |
16:21:54 - 17-Jun-25 |
| Buy* | 300,000 | 0.98p | Ordinary |
15:17:50 - 17-Jun-25 |
| Sell* | 125,000 | 0.951p | Ordinary |
14:55:42 - 17-Jun-25 |
| Sell* | 250,000 | 0.962p | Ordinary |
14:54:55 - 17-Jun-25 |
| Sell* | 156,715 | 0.9675p | Ordinary |
08:36:32 - 17-Jun-25 |
| Sell* | 258,052 | 0.9688p | Ordinary |
08:35:14 - 17-Jun-25 |
| Buy* | 300,000 | 1.033p | Ordinary |
14:36:43 - 16-Jun-25 |
| Sell* | 14,062 | 0.9675p | Ordinary |
14:19:00 - 16-Jun-25 |
| Buy* | 38,722 | 1.033p | Ordinary |
13:48:00 - 16-Jun-25 |
| Sell* | 250,000 | 1.0177p | Ordinary |
13:46:04 - 16-Jun-25 |
| Sell* | 245,287 | 0.9675p | Ordinary |
12:42:25 - 16-Jun-25 |
| Buy* | 9,009 | 1.046p | Ordinary |
10:31:14 - 16-Jun-25 |
| Sell* | 394,084 | 0.97p | Ordinary |
08:46:29 - 16-Jun-25 |
| Sell* | 17,952 | 1.0475p | Ordinary |
08:36:21 - 16-Jun-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:24:10 - 16-Jun-25 |
| Sell* | 100,000 | 1.0175p | Ordinary |
08:18:03 - 16-Jun-25 |
| Buy* | 200,000 | 1.053p | Ordinary |
08:03:34 - 16-Jun-25 |
| Buy* | 222,222 | 1.055p | Ordinary |
16:12:28 - 13-Jun-25 |
| Unknown* | -500,000 | 1.015p | Ordinary Correction |
14:16:08 - 13-Jun-25 |
| Sell* | 500,000 | 1.015p | Ordinary |
14:16:08 - 13-Jun-25 |
| Buy* | 309,745 | 1.057p | Ordinary |
13:38:55 - 13-Jun-25 |
| Buy* | 235,889 | 1.0577p | Ordinary |
13:38:15 - 13-Jun-25 |
| Sell* | 245,962 | 1.015p | Ordinary |
13:38:09 - 13-Jun-25 |
| Buy* | 75,000 | 1.06p | Ordinary |
12:08:19 - 13-Jun-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
12:02:00 - 13-Jun-25 |
| Sell* | 489,236 | 1.01p | Ordinary |
12:01:17 - 13-Jun-25 |
| Buy* | 113,323 | 1.063p | Ordinary |
11:51:37 - 13-Jun-25 |
| Buy* | 150,000 | 1.065p | Ordinary |
11:48:13 - 13-Jun-25 |
| Buy* | 177,331 | 1.069p | Ordinary |
11:47:47 - 13-Jun-25 |
| Buy* | 186,028 | 1.07p | Ordinary |
11:07:44 - 13-Jun-25 |
| Unknown* | 100,000 | 1.05p | Ordinary |
11:06:39 - 13-Jun-25 |
| Buy* | 394,084 | 1.014p | Ordinary |
10:57:02 - 13-Jun-25 |
| Buy* | 245,962 | 1.014p | Ordinary |
10:56:12 - 13-Jun-25 |
| Buy* | 97,682 | 1.014p | Ordinary |
10:55:41 - 13-Jun-25 |
| Buy* | 125,000 | 1.005p | Ordinary |
10:51:42 - 13-Jun-25 |
| Sell* | 375,000 | 0.95p | Ordinary |
13:44:36 - 12-Jun-25 |
| Sell* | 104,713 | 0.955p | Ordinary |
09:40:24 - 11-Jun-25 |
| Sell* | 150,000 | 0.95p | Ordinary |
08:57:56 - 11-Jun-25 |
| Sell* | 375,000 | 0.9532p | Negotiated Trade |
16:53:10 - 09-Jun-25 |
| Sell* | 106,318 | 0.9876p | Ordinary |
09:35:14 - 09-Jun-25 |
| Buy* | 489,236 | 1.022p | Ordinary |
15:34:43 - 06-Jun-25 |
| Sell* | 62,272 | 0.9876p | Ordinary |
13:41:17 - 06-Jun-25 |
| Sell* | 113,330 | 0.975p | Ordinary |
09:46:26 - 06-Jun-25 |
| Sell* | 113,330 | 0.95p | Ordinary |
09:46:12 - 06-Jun-25 |
| Sell* | 1,012 | 0.9877p | Ordinary |
09:37:48 - 06-Jun-25 |
| Sell* | 100,000 | 0.9877p | Ordinary |
15:42:18 - 05-Jun-25 |
| Sell* | 74,739 | 0.9877p | Ordinary |
13:39:37 - 05-Jun-25 |
| Sell* | 122,794 | 0.951p | Ordinary |
08:40:17 - 05-Jun-25 |
| Buy* | 100,704 | 0.993p | Ordinary |
15:05:16 - 04-Jun-25 |
| Sell* | 250,000 | 0.967p | Ordinary |
12:42:23 - 04-Jun-25 |
| Unknown* | 750,000 | 0.965p | Ordinary |
16:31:00 - 02-Jun-25 |
| Buy* | 36,551 | 0.996p | Ordinary |
13:33:16 - 02-Jun-25 |
| Sell* | 24,607 | 1.016p | Ordinary |
09:05:53 - 02-Jun-25 |
| Sell* | 100,000 | 1.016p | Ordinary |
09:02:37 - 02-Jun-25 |
| Sell* | 24,557 | 1.018p | Ordinary |
15:55:33 - 30-May-25 |
| Sell* | 40,000 | 1.018p | Ordinary |
15:27:06 - 30-May-25 |
| Sell* | 42,400 | 1.02p | Ordinary |
09:52:31 - 30-May-25 |
| Sell* | 22,162 | 0.965p | Ordinary |
08:32:10 - 30-May-25 |
| Sell* | 3,000 | 1.023p | Ordinary |
15:54:03 - 29-May-25 |
| Buy* | 8,000 | 1.029p | Ordinary |
15:13:48 - 29-May-25 |
| Sell* | 250,000 | 0.967p | Ordinary |
15:10:52 - 29-May-25 |
| Buy* | 37,674 | 1.03p | Ordinary |
12:49:48 - 29-May-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
06:41:32 - 29-May-25 |
| Sell* | 250,000 | 1.017p | Ordinary |
15:05:35 - 28-May-25 |
| Sell* | 250,000 | 1.017p | Ordinary |
15:05:13 - 28-May-25 |
| Sell* | 110,000 | 1.018p | Ordinary |
15:01:57 - 28-May-25 |
| Sell* | 250,000 | 1.0098p | Ordinary |
15:01:34 - 28-May-25 |
| Sell* | 250,000 | 1.0098p | Ordinary |
15:01:14 - 28-May-25 |
| Sell* | 180,000 | 0.9999p | Ordinary |
14:58:53 - 28-May-25 |
| Sell* | 250,000 | 0.9999p | Ordinary |
14:58:14 - 28-May-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
14:57:52 - 28-May-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
13:20:05 - 28-May-25 |
| Sell* | 200,000 | 1.0098p | Ordinary |
12:10:21 - 28-May-25 |
| Sell* | 150,000 | 1.0098p | Ordinary |
11:51:39 - 28-May-25 |
| Sell* | 50,000 | 1.0098p | Ordinary |
11:29:35 - 28-May-25 |
| Sell* | 40,000 | 1.0098p | Ordinary |
09:44:58 - 28-May-25 |
| Sell* | 192,695 | 1.01p | Ordinary |
08:24:10 - 28-May-25 |
| Sell* | 1,192 | 1.048p | Ordinary |
15:08:19 - 27-May-25 |
| Sell* | 207,305 | 1.013p | Ordinary |
13:07:03 - 27-May-25 |
| Sell* | 25,000 | 1.015p | Ordinary |
12:59:42 - 27-May-25 |
| Sell* | 50,000 | 1.0077p | Ordinary |
12:57:30 - 27-May-25 |
| Sell* | 100,000 | 1.0077p | Ordinary |
12:17:49 - 27-May-25 |
| Sell* | 100,000 | 0.9525p | Ordinary |
11:43:11 - 27-May-25 |
| Unknown* | 2,000,000 | 1.20p | Negotiated Trade |
11:00:42 - 27-May-25 |
| Unknown* | 2,000,000 | 1.1985p | Negotiated Trade |
11:00:36 - 27-May-25 |
| Sell* | 245,977 | 1.018p | Ordinary |
10:56:05 - 27-May-25 |
| Unknown* | 5,000,000 | 1.0006p | Negotiated Trade |
16:14:38 - 23-May-25 |
| Unknown* | 5,000,000 | 1.00p | Negotiated Trade |
16:14:27 - 23-May-25 |
| Sell* | 200,000 | 0.962p | Ordinary |
11:49:05 - 23-May-25 |
| Sell* | 969 | 1.0345p | Ordinary |
14:20:12 - 22-May-25 |
| Sell* | 81,541 | 0.96p | Ordinary |
09:25:15 - 22-May-25 |
| Sell* | 250,000 | 0.96p | Ordinary |
08:16:33 - 22-May-25 |
| Sell* | 250,000 | 0.97p | Ordinary |
08:16:02 - 22-May-25 |
| Sell* | 100,000 | 1.0281p | Ordinary |
16:15:13 - 21-May-25 |
| Sell* | 111 | 1.0345p | Ordinary |
15:13:03 - 21-May-25 |
| Sell* | 452 | 1.0345p | Ordinary |
14:11:17 - 21-May-25 |
| Sell* | 724 | 1.0345p | Ordinary |
13:30:58 - 21-May-25 |
| Sell* | 250,000 | 0.972p | Ordinary |
12:28:39 - 21-May-25 |
| Sell* | 100,000 | 0.98p | Ordinary |
08:09:10 - 21-May-25 |
| Sell* | 163,684 | 1.00p | Uncrossing Trade |
16:35:17 - 20-May-25 |
| Sell* | 95,886 | 1.033p | Ordinary |
16:24:28 - 20-May-25 |
| Sell* | 1,691 | 1.0345p | Ordinary |
16:04:08 - 20-May-25 |
| Sell* | 1,159 | 1.0345p | Ordinary |
15:16:12 - 20-May-25 |
| Sell* | 1,449 | 1.0345p | Ordinary |
15:08:03 - 20-May-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
14:13:16 - 20-May-25 |
| Unknown* | 750,000 | 1.14p | Ordinary |
14:08:30 - 20-May-25 |
| Sell* | 83,333 | 1.0345p | Ordinary |
11:02:03 - 20-May-25 |
| Sell* | 286,084 | 0.96p | Ordinary |
09:56:23 - 20-May-25 |
| Sell* | 500,000 | 0.96p | Ordinary |
09:52:14 - 20-May-25 |
| Sell* | 75,000 | 1.04p | Ordinary |
09:41:57 - 20-May-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
09:28:50 - 20-May-25 |
| Sell* | 114,057 | 1.01p | Ordinary |
09:26:51 - 20-May-25 |
| Sell* | 20,000 | 1.05p | Ordinary |
09:14:20 - 20-May-25 |
| Sell* | 5,000 | 1.002p | Ordinary |
09:09:21 - 20-May-25 |
| Sell* | 10,000 | 1.002p | Ordinary |
09:07:58 - 20-May-25 |
| Sell* | 20,000 | 1.004p | Ordinary |
09:06:53 - 20-May-25 |
| Sell* | 25,000 | 1.055p | Ordinary |
08:47:36 - 20-May-25 |
| Sell* | 22,563 | 1.055p | Ordinary |
08:04:51 - 20-May-25 |
| Sell* | 4,500 | 1.07p | Ordinary |
16:26:21 - 19-May-25 |
| Sell* | 464,425 | 1.0766p | Ordinary |
16:02:15 - 19-May-25 |
| Sell* | 20,000 | 1.0435p | Ordinary |
15:48:33 - 19-May-25 |
| Sell* | 50,000 | 1.0435p | Ordinary |
15:31:40 - 19-May-25 |
| Sell* | 5,000 | 1.002p | Ordinary |
15:28:25 - 19-May-25 |
| Sell* | 1,101 | 1.0435p | Ordinary |
15:14:11 - 19-May-25 |
| Sell* | 1,197 | 1.0435p | Ordinary |
14:56:47 - 19-May-25 |
| Sell* | 47,182 | 1.047p | Ordinary |
14:43:29 - 19-May-25 |
| Sell* | 1,176 | 1.0475p | Ordinary |
14:07:01 - 19-May-25 |
| Sell* | 20,000 | 1.002p | Ordinary |
13:47:36 - 19-May-25 |
| Sell* | 1,675 | 1.0475p | Ordinary |
12:39:55 - 19-May-25 |
| Sell* | 20,000 | 1.002p | Ordinary |
11:16:07 - 19-May-25 |
| Sell* | 23,191 | 1.078p | Ordinary |
10:30:12 - 19-May-25 |
| Sell* | 200,000 | 1.015p | Ordinary |
10:12:33 - 19-May-25 |
| Sell* | 231,481 | 1.08p | Ordinary |
10:10:22 - 19-May-25 |
| Sell* | 8,810 | 1.0675p | Ordinary |
10:05:43 - 19-May-25 |
| Sell* | 2,341 | 1.0675p | Ordinary |
09:55:37 - 19-May-25 |
| Sell* | 200,000 | 1.065p | Ordinary |
09:45:46 - 19-May-25 |
| Sell* | 89,018 | 1.01p | Ordinary |
09:45:11 - 19-May-25 |
| Unknown* | -8,901 | 1.01p | Ordinary Correction |
09:45:11 - 19-May-25 |
| Sell* | 8,901 | 1.01p | Ordinary |
09:45:11 - 19-May-25 |
| Sell* | 2,107 | 1.0675p | Ordinary |
09:12:11 - 19-May-25 |
| Sell* | 10,000 | 1.002p | Ordinary |
09:12:00 - 19-May-25 |
| Sell* | 1,873 | 1.0675p | Ordinary |
09:03:29 - 19-May-25 |
| Sell* | 1,071 | 1.0675p | Ordinary |
08:59:11 - 19-May-25 |
| Sell* | 25,000 | 1.0675p | Ordinary |
08:56:19 - 19-May-25 |
| Sell* | 500 | 1.07p | Ordinary |
08:54:19 - 19-May-25 |
| Sell* | 60,000 | 1.08p | Ordinary |
08:27:34 - 19-May-25 |
| Sell* | 50,000 | 1.002p | Ordinary |
08:11:26 - 19-May-25 |
| Sell* | 100,000 | 1.005p | Ordinary |
08:02:05 - 19-May-25 |
| Sell* | 50,000 | 1.02p | Ordinary |
08:01:15 - 19-May-25 |
| Sell* | 25,000 | 1.02p | Ordinary |
08:00:45 - 19-May-25 |
| Sell* | 250,000 | 1.4266p | Ordinary |
16:29:29 - 16-May-25 |
| Buy* | 286,084 | 1.466p | Ordinary |
15:26:01 - 16-May-25 |
| Sell* | 2,592 | 1.4266p | Ordinary |
15:03:55 - 16-May-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
14:34:46 - 16-May-25 |
| Sell* | 100,000 | 1.54p | Ordinary |
12:15:23 - 16-May-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
11:44:53 - 16-May-25 |
| Sell* | 100,000 | 1.515p | Ordinary |
11:35:22 - 16-May-25 |
| Sell* | 14,062 | 1.5644p | Ordinary |
08:11:32 - 16-May-25 |
| Sell* | 1,066 | 1.5644p | Ordinary |
08:06:07 - 15-May-25 |
| Sell* | 25,314 | 1.50p | Ordinary |
08:56:16 - 14-May-25 |
| Sell* | 50,000 | 1.52p | Ordinary |
16:10:10 - 13-May-25 |
| Sell* | 15,980 | 1.5644p | Ordinary |
11:01:59 - 09-May-25 |
| Sell* | 10,000 | 1.50p | Ordinary |
09:13:14 - 09-May-25 |
| Sell* | 31,823 | 1.50p | Ordinary |
13:26:38 - 08-May-25 |
| Sell* | 27,961 | 1.50p | Ordinary |
13:26:17 - 08-May-25 |
| Sell* | 80,000 | 1.50p | Ordinary |
10:23:15 - 08-May-25 |
| Sell* | 37,455 | 1.57p | Ordinary |
09:37:39 - 07-May-25 |
| Sell* | 634 | 1.575p | Ordinary |
09:03:44 - 07-May-25 |
| Sell* | 19,047 | 1.575p | Ordinary |
12:27:58 - 06-May-25 |
| Sell* | 30,000 | 1.50p | Ordinary |
09:57:56 - 06-May-25 |