Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,726 1.09p Ordinary
 08:17:11 - 23-Jan-26
Sell* 892 1.0202p Ordinary
 08:09:52 - 23-Jan-26
Buy* 100,000 1.0733p Ordinary
 15:47:03 - 22-Jan-26
Buy* 200,000 1.0675p Ordinary
 15:17:20 - 22-Jan-26
Sell* 2,905 1.016p Ordinary
 14:33:18 - 22-Jan-26
Buy* 40,909 1.10p Ordinary
 12:25:05 - 22-Jan-26
Buy* 181 1.10p SI Trade
 12:14:41 - 22-Jan-26
Buy* 139 1.10p SI Trade
 12:14:41 - 22-Jan-26
Unknown* 595,780 1.05p Ordinary
 12:14:09 - 22-Jan-26
Sell* 41,340 1.001p Ordinary
 11:51:49 - 22-Jan-26
Buy* 1,000 1.10p SI Trade
 11:33:49 - 22-Jan-26
Buy* 909 1.10p SI Trade
 11:33:49 - 22-Jan-26
Buy* 1,818 1.10p SI Trade
 11:33:49 - 22-Jan-26
Sell* 110 1.00p SI Trade
 11:33:49 - 22-Jan-26
Buy* 181 1.10p SI Trade
 11:33:49 - 22-Jan-26
Sell* 200 1.00p SI Trade
 11:33:49 - 22-Jan-26
Unknown* 0 1.00p SI Trade
 11:33:49 - 22-Jan-26
Sell* 819 1.00p SI Trade
 11:33:49 - 22-Jan-26
Buy* 20,000 1.025p Ordinary
 10:24:52 - 22-Jan-26
Sell* 47 1.013p Ordinary
 10:22:45 - 22-Jan-26
Buy* 24,351 1.0345p Ordinary
 09:21:18 - 22-Jan-26
Sell* 100,000 1.0005p Ordinary
 09:07:47 - 22-Jan-26
Buy* 288,489 1.0399p Ordinary
 09:07:19 - 22-Jan-26
Sell* 90,454 1.0005p Ordinary
 08:55:57 - 22-Jan-26
Buy* 23 1.0495p Ordinary
 08:38:06 - 22-Jan-26
Sell* 87,189 1.00p Ordinary
 08:27:43 - 22-Jan-26
Buy* 2,405 1.0399p Ordinary
 08:26:56 - 22-Jan-26
Buy* 4,761 1.05p SI Trade
 08:22:12 - 22-Jan-26
Sell* 600 1.00p SI Trade
 08:22:12 - 22-Jan-26
Buy* 952 1.05p SI Trade
 08:22:12 - 22-Jan-26
Unknown* 750,000 0.98p Ordinary
 08:21:50 - 22-Jan-26
Buy* 500,000 1.025p Ordinary
 08:21:49 - 22-Jan-26
Buy* 25,000 1.05p Ordinary
 08:21:17 - 22-Jan-26
Sell* 5,000 1.0005p Ordinary
 08:14:36 - 22-Jan-26
Buy* 909 1.10p SI Trade
 08:13:02 - 22-Jan-26
Buy* 500 1.10p SI Trade
 08:13:02 - 22-Jan-26
Buy* 750 1.10p SI Trade
 08:13:02 - 22-Jan-26
Buy* 327 1.10p SI Trade
 08:13:02 - 22-Jan-26
Buy* 2,411 1.10p SI Trade
 08:13:02 - 22-Jan-26
Buy* 90 1.10p SI Trade
 08:13:02 - 22-Jan-26
Sell* 250,000 1.013p Ordinary
 08:12:58 - 22-Jan-26
Unknown* 500,000 1.05p Ordinary
 08:12:07 - 22-Jan-26
Sell* 500,000 1.011p Ordinary
 08:11:43 - 22-Jan-26
Buy* 23,256 1.10p Ordinary
 08:11:36 - 22-Jan-26
Buy* 2,400 1.10p SI Trade
 08:11:36 - 22-Jan-26
Buy* 5,371 1.10p SI Trade
 08:11:36 - 22-Jan-26
Buy* 1,820 1.10p SI Trade
 08:11:36 - 22-Jan-26
Buy* 416 1.10p SI Trade
 08:11:36 - 22-Jan-26
Buy* 90 1.10p SI Trade
 08:11:36 - 22-Jan-26
Buy* 454 1.10p SI Trade
 08:11:36 - 22-Jan-26
Buy* 181 1.10p SI Trade
 08:11:36 - 22-Jan-26
Buy* 12,520 1.10p SI Trade
 08:11:36 - 22-Jan-26
Sell* 300,000 1.025p Ordinary
 08:10:59 - 22-Jan-26
Sell* 500,000 1.025p Ordinary
 08:10:56 - 22-Jan-26
Buy* 23,256 1.15p Ordinary
 08:09:51 - 22-Jan-26
Sell* 1,000 1.00p SI Trade
 08:09:50 - 22-Jan-26
Buy* 93 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 869 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 400 1.15p SI Trade
 08:09:50 - 22-Jan-26
Sell* 434 1.00p SI Trade
 08:09:50 - 22-Jan-26
Buy* 434 1.15p SI Trade
 08:09:50 - 22-Jan-26
Sell* 6,044 1.00p SI Trade
 08:09:50 - 22-Jan-26
Buy* 9,763 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 434 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 400 1.15p SI Trade
 08:09:50 - 22-Jan-26
Sell* 64 1.00p SI Trade
 08:09:50 - 22-Jan-26
Buy* 200 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 104 1.15p SI Trade
 08:09:50 - 22-Jan-26
Sell* 416 1.00p SI Trade
 08:09:50 - 22-Jan-26
Buy* 434 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 869 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 217 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 8,695 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 173 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 8,698 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 4,347 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 869 1.15p SI Trade
 08:09:50 - 22-Jan-26
Sell* 164 1.00p SI Trade
 08:09:50 - 22-Jan-26
Buy* 101 1.15p SI Trade
 08:09:50 - 22-Jan-26
Buy* 869 1.15p SI Trade
 08:09:50 - 22-Jan-26
Sell* 500,000 1.06p Ordinary
 08:09:02 - 22-Jan-26
Sell* 400,000 1.063p Ordinary
 08:08:19 - 22-Jan-26
Sell* 500,000 1.063p Ordinary
 08:08:17 - 22-Jan-26
Sell* 150,000 1.10p Ordinary
 08:08:03 - 22-Jan-26
Buy* 500,000 1.10p Ordinary
 16:32:14 - 21-Jan-26
Buy* 10,000 1.0845p Ordinary
 16:08:12 - 21-Jan-26
Sell* 800 1.05p SI Trade
 16:07:05 - 21-Jan-26
Buy* 500 1.10p SI Trade
 16:07:05 - 21-Jan-26
Buy* 250,000 1.10p Ordinary
 16:03:10 - 21-Jan-26
Sell* 500,000 1.0347p Ordinary
 16:00:39 - 21-Jan-26
Buy* 250,000 1.0675p Ordinary
 16:00:06 - 21-Jan-26
Sell* 16,546 1.00p SI Trade
 15:59:49 - 21-Jan-26
Sell* 266 1.00p SI Trade
 15:59:49 - 21-Jan-26
Buy* 200 1.15p SI Trade
 15:59:49 - 21-Jan-26
Buy* 4,347 1.15p SI Trade
 15:59:49 - 21-Jan-26
Buy* 1,304 1.15p SI Trade
 15:59:49 - 21-Jan-26
Sell* 1,785 1.00p SI Trade
 15:59:49 - 21-Jan-26
Buy* 2,846 1.15p SI Trade
 15:59:49 - 21-Jan-26
Buy* 1,602 1.15p SI Trade
 15:59:49 - 21-Jan-26
Buy* 795 1.15p SI Trade
 15:59:49 - 21-Jan-26
Buy* 151 1.15p SI Trade
 15:59:49 - 21-Jan-26
Buy* 500,000 1.0822p Ordinary
 15:59:35 - 21-Jan-26
Sell* 45,000 1.00p Ordinary
 15:23:48 - 21-Jan-26
Buy* 215,000 1.0848p Ordinary
 15:21:25 - 21-Jan-26
Unknown* 250,000 1.10p Ordinary
 15:21:16 - 21-Jan-26
Buy* 4,000 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 378 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 1,478 1.15p SI Trade
 15:20:41 - 21-Jan-26
Sell* 3,000 1.00p SI Trade
 15:20:41 - 21-Jan-26
Buy* 869 1.15p SI Trade
 15:20:41 - 21-Jan-26
Sell* 300 1.00p SI Trade
 15:20:41 - 21-Jan-26
Sell* 600 1.00p SI Trade
 15:20:41 - 21-Jan-26
Buy* 260 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 886 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 869 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 1,739 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 64 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 1,785 1.15p SI Trade
 15:20:41 - 21-Jan-26
Sell* 600 1.00p SI Trade
 15:20:41 - 21-Jan-26
Buy* 266 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 434 1.15p SI Trade
 15:20:41 - 21-Jan-26
Buy* 14,978 1.165p Ordinary
 15:13:14 - 21-Jan-26
Buy* 34,040 1.165p Ordinary
 15:03:38 - 21-Jan-26
Buy* 235,294 1.20p Ordinary
 14:39:16 - 21-Jan-26
Buy* 110,729 1.165p Ordinary
 14:34:05 - 21-Jan-26
Buy* 100,000 1.1745p Ordinary
 14:32:02 - 21-Jan-26
Buy* 23,810 1.20p Ordinary
 14:26:11 - 21-Jan-26
Buy* 6,546 1.20p SI Trade
 14:26:10 - 21-Jan-26
Buy* 8,333 1.20p SI Trade
 14:11:36 - 21-Jan-26
Sell* 222 1.00p SI Trade
 14:11:36 - 21-Jan-26
Buy* 150,000 1.10p Ordinary
 14:11:31 - 21-Jan-26
Buy* 500,000 1.10p Ordinary
 14:05:50 - 21-Jan-26
Buy* 90,454 1.10p Ordinary
 13:36:54 - 21-Jan-26
Sell* 8,400 1.00p SI Trade
 13:35:26 - 21-Jan-26
Buy* 4,587 1.10p SI Trade
 13:35:26 - 21-Jan-26
Buy* 400 1.10p SI Trade
 13:35:26 - 21-Jan-26
Buy* 100,000 1.0945p Ordinary
 13:35:14 - 21-Jan-26
Sell* 1,000 1.00p SI Trade
 13:18:54 - 21-Jan-26
Sell* 235 1.00p SI Trade
 13:18:54 - 21-Jan-26
Sell* 580 1.00p SI Trade
 13:18:54 - 21-Jan-26
Buy* 10,000 1.10p SI Trade
 13:18:54 - 21-Jan-26
Sell* 105 1.00p SI Trade
 13:18:54 - 21-Jan-26
Sell* 117 1.00p SI Trade
 13:18:54 - 21-Jan-26
Buy* 200 1.10p SI Trade
 13:18:54 - 21-Jan-26
Sell* 5,000 1.00p SI Trade
 13:18:54 - 21-Jan-26
Buy* 136 1.10p SI Trade
 13:18:54 - 21-Jan-26
Sell* 866 1.00p SI Trade
 13:18:54 - 21-Jan-26
Buy* 6,850 1.10p SI Trade
 13:18:54 - 21-Jan-26
Buy* 400,000 1.08p Ordinary
 13:18:37 - 21-Jan-26
Buy* 50,000 1.0625p Ordinary
 13:12:43 - 21-Jan-26
Buy* 250,000 1.06333p Ordinary
 13:11:28 - 21-Jan-26
Buy* 93,577 1.06333p Ordinary
 12:43:09 - 21-Jan-26
Buy* 5,000 1.06333p Ordinary
 12:16:22 - 21-Jan-26
Buy* 467,045 1.068p Ordinary
 11:47:19 - 21-Jan-26
Sell* 6,000 0.94255p Ordinary
 11:39:58 - 21-Jan-26
Buy* 2,863 1.10p SI Trade
 11:36:03 - 21-Jan-26
Buy* 9,630 0.997p Ordinary
 11:25:15 - 21-Jan-26
Buy* 150,000 1.00p Ordinary
 11:24:15 - 21-Jan-26
Buy* 350,000 0.99p Ordinary
 11:22:07 - 21-Jan-26
Sell* 1,000 0.90p SI Trade
 11:17:09 - 21-Jan-26
Buy* 300 1.00p SI Trade
 11:17:09 - 21-Jan-26
Sell* 222 0.90p SI Trade
 11:17:09 - 21-Jan-26
Buy* 200,000 0.98333p Ordinary
 11:16:52 - 21-Jan-26
Buy* 150,000 0.98333p Ordinary
 11:15:43 - 21-Jan-26
Buy* 500,000 1.00p Ordinary
 11:15:04 - 21-Jan-26
Buy* 500,000 0.984p Ordinary
 11:09:39 - 21-Jan-26
Sell* 227,934 0.90p Ordinary
 10:47:56 - 21-Jan-26
Buy* 100,000 0.984p Ordinary
 10:47:40 - 21-Jan-26
Buy* 123,554 0.968p Ordinary
 10:45:20 - 21-Jan-26
Buy* 500,000 0.968p Ordinary
 10:45:16 - 21-Jan-26
Buy* 65,000 0.968p Ordinary
 10:43:14 - 21-Jan-26
Buy* 150,000 0.94p Ordinary
 10:41:50 - 21-Jan-26
Buy* 500,000 0.915p Ordinary
 10:41:29 - 21-Jan-26
Sell* 100,000 0.8985p Ordinary
 10:40:29 - 21-Jan-26
Sell* 120 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 120 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 1,444 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 120 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 111 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 120 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 120 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 500 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 222 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 117 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 116 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 166 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 580 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 1,281 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 888 0.90p SI Trade
 10:40:29 - 21-Jan-26
Sell* 1,719 0.80p SI Trade
 10:40:29 - 21-Jan-26
Buy* 35,000 0.899p Ordinary
 10:40:11 - 21-Jan-26
Unknown* 1,000,000 0.874p Ordinary
 10:39:31 - 21-Jan-26
Buy* 100,000 0.874p Ordinary
 10:02:40 - 21-Jan-26
Buy* 500,000 0.8745p Ordinary
 09:18:09 - 21-Jan-26
Buy* 388 0.90p SI Trade
 08:55:37 - 21-Jan-26
Buy* 111 0.90p SI Trade
 08:55:37 - 21-Jan-26
Buy* 82 0.90p SI Trade
 08:55:37 - 21-Jan-26
Buy* 7,800 0.90p SI Trade
 08:55:37 - 21-Jan-26
Sell* 20,503 0.75p SI Trade
 08:55:37 - 21-Jan-26
Buy* 111 0.90p SI Trade
 08:55:37 - 21-Jan-26
FTSE 100 Latest
Value10,168.89
Change18.84