| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,675 | 0.9345p | Ordinary |
16:13:24 - 07-Nov-25 |
| Sell* | 55,048 | 0.882p | Ordinary |
15:34:42 - 07-Nov-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
12:43:01 - 07-Nov-25 |
| Sell* | 47,302 | 0.882p | Ordinary |
12:42:27 - 07-Nov-25 |
| Buy* | 1,070 | 0.9345p | Ordinary |
08:34:11 - 07-Nov-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
16:24:01 - 05-Nov-25 |
| Unknown* | 1,500,000 | 0.88p | Negotiated Trade |
12:33:13 - 05-Nov-25 |
| Sell* | 12,000 | 0.8915p | Ordinary |
15:17:04 - 04-Nov-25 |
| Sell* | 52,197 | 0.866p | Ordinary |
11:17:11 - 04-Nov-25 |
| Sell* | 250,000 | 0.867p | Ordinary |
09:27:53 - 03-Nov-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
09:25:33 - 03-Nov-25 |
| Sell* | 250,000 | 0.9005p | Ordinary |
09:24:35 - 03-Nov-25 |
| Sell* | 3,475 | 0.9005p | Ordinary |
14:51:55 - 31-Oct-25 |
| Buy* | 52,293 | 0.91888p | Ordinary |
08:43:56 - 31-Oct-25 |
| Sell* | 42,294 | 0.9175p | Ordinary |
11:15:39 - 29-Oct-25 |
| Sell* | 31,578 | 0.9175p | Ordinary |
12:03:38 - 28-Oct-25 |
| Sell* | 500,000 | 0.915p | Ordinary |
13:43:11 - 27-Oct-25 |
| Sell* | 500,000 | 0.915p | Ordinary |
12:39:53 - 27-Oct-25 |
| Sell* | 40,000 | 0.915p | Ordinary |
16:29:23 - 23-Oct-25 |
| Sell* | 800 | 0.915p | Ordinary |
15:44:47 - 23-Oct-25 |
| Buy* | 3,475 | 0.9495p | Ordinary |
15:33:20 - 23-Oct-25 |
| Buy* | 100 | 0.999p | Ordinary |
11:34:16 - 22-Oct-25 |
| Sell* | 42,780 | 0.935p | Ordinary |
08:03:17 - 22-Oct-25 |
| Sell* | 105,673 | 0.935p | Ordinary |
08:03:15 - 22-Oct-25 |
| Sell* | 52,197 | 0.935p | Ordinary |
08:03:13 - 22-Oct-25 |
| Sell* | 89,805 | 0.901p | Ordinary |
15:41:33 - 21-Oct-25 |
| Unknown* | 1,912,810 | 0.945p | Ordinary |
11:42:56 - 21-Oct-25 |
| Sell* | 200 | 0.901p | Ordinary |
11:41:18 - 21-Oct-25 |
| Sell* | 26,565 | 0.9375p | Ordinary |
08:26:29 - 21-Oct-25 |
| Sell* | 4,812 | 0.901p | Ordinary |
08:20:07 - 21-Oct-25 |
| Buy* | 75,000 | 0.9166p | Ordinary |
15:42:34 - 20-Oct-25 |
| Buy* | 75,000 | 0.9166p | Ordinary |
15:41:09 - 20-Oct-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
15:18:12 - 20-Oct-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
15:17:41 - 20-Oct-25 |
| Sell* | 250,000 | 0.9005p | Ordinary |
15:17:24 - 20-Oct-25 |
| Sell* | 50,875 | 0.92p | Ordinary |
08:09:39 - 20-Oct-25 |
| Sell* | 41,603 | 0.9005p | Ordinary |
15:38:06 - 17-Oct-25 |
| Sell* | 1,418 | 0.92p | Ordinary |
16:07:54 - 16-Oct-25 |
| Sell* | 17,275 | 0.9005p | Ordinary |
09:02:26 - 15-Oct-25 |
| Unknown* | 1,000,000 | 0.91p | Ordinary |
15:12:50 - 14-Oct-25 |
| Sell* | 250,000 | 0.92p | Ordinary |
15:12:29 - 14-Oct-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
15:11:11 - 14-Oct-25 |
| Sell* | 235,873 | 0.9125p | Ordinary |
09:03:44 - 14-Oct-25 |
| Sell* | 164,821 | 0.9125p | Ordinary |
16:28:02 - 13-Oct-25 |
| Sell* | 175,000 | 0.92p | Ordinary |
16:08:08 - 13-Oct-25 |
| Buy* | 231,582 | 0.9255p | Ordinary |
15:47:41 - 13-Oct-25 |
| Buy* | 26,670 | 0.93p | Ordinary |
14:05:21 - 13-Oct-25 |
| Buy* | 6,670 | 0.9255p | Ordinary |
14:01:18 - 13-Oct-25 |
| Sell* | 400,000 | 0.933p | Ordinary |
11:04:46 - 13-Oct-25 |
| Buy* | 172,712 | 0.956p | Ordinary |
09:04:33 - 13-Oct-25 |
| Unknown* | 2,360,485 | 0.9165p | Negotiated Trade |
14:09:46 - 10-Oct-25 |
| Sell* | 1,473 | 0.95p | Ordinary |
11:18:08 - 10-Oct-25 |
| Sell* | 2,105 | 0.95p | Ordinary |
08:00:20 - 10-Oct-25 |
| Buy* | 384,734 | 1.048p | Ordinary |
16:26:04 - 09-Oct-25 |
| Buy* | 392,859 | 0.985p | Ordinary |
16:20:26 - 09-Oct-25 |
| Buy* | 254,626 | 0.9999p | Ordinary |
12:18:15 - 09-Oct-25 |
| Sell* | 198,444 | 0.9444p | Ordinary |
12:01:16 - 09-Oct-25 |
| Unknown* | 262,531 | 0.95p | Ordinary |
12:00:59 - 09-Oct-25 |
| Buy* | 594,485 | 1.00p | Ordinary |
11:58:53 - 09-Oct-25 |
| Buy* | 513,738 | 0.9721p | Ordinary |
11:58:26 - 09-Oct-25 |
| Unknown* | 791,287 | 0.95p | Ordinary |
11:56:21 - 09-Oct-25 |
| Buy* | 1 | 0.928p | Ordinary |
10:56:40 - 09-Oct-25 |
| Buy* | 55,806 | 0.887p | Ordinary |
10:41:34 - 09-Oct-25 |
| Buy* | 27,000 | 0.887p | Ordinary |
10:41:30 - 09-Oct-25 |
| Buy* | 100 | 0.887p | Ordinary |
09:51:33 - 09-Oct-25 |
| Buy* | 111,392 | 0.887p | Ordinary |
08:19:08 - 09-Oct-25 |
| Buy* | 450 | 0.887p | Ordinary |
08:00:35 - 09-Oct-25 |
| Buy* | 254,002 | 0.887p | Ordinary |
10:07:40 - 08-Oct-25 |
| Buy* | 1,111 | 0.8995p | Ordinary |
13:51:30 - 07-Oct-25 |
| Buy* | 172,712 | 0.894p | Ordinary |
10:27:13 - 07-Oct-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
10:01:08 - 07-Oct-25 |
| Sell* | 710,668 | 0.861p | Negotiated Trade |
09:57:12 - 07-Oct-25 |
| Unknown* | 710,668 | 0.90p | Ordinary |
09:35:16 - 07-Oct-25 |
| Sell* | 34,500 | 0.915p | Ordinary |
08:22:55 - 07-Oct-25 |
| Sell* | 110,116 | 0.90p | Ordinary |
08:21:01 - 07-Oct-25 |
| Unknown* | 19,000 | 0.90p | Ordinary |
08:41:06 - 06-Oct-25 |
| Unknown* | 780,534 | 0.85p | Ordinary |
13:05:40 - 03-Oct-25 |
| Unknown* | 926,130 | 0.912p | Ordinary |
16:12:20 - 02-Oct-25 |
| Buy* | 125,000 | 0.9075p | Ordinary |
08:26:23 - 02-Oct-25 |
| Unknown* | 780,534 | 0.91p | Ordinary |
14:15:43 - 01-Oct-25 |
| Sell* | 255,102 | 0.8615p | Ordinary |
14:10:24 - 01-Oct-25 |
| Buy* | 439 | 0.91p | Ordinary |
08:36:54 - 01-Oct-25 |
| Buy* | 75,000 | 0.917p | Ordinary |
11:43:36 - 30-Sep-25 |
| Sell* | 47,500 | 0.865p | Ordinary |
11:31:39 - 30-Sep-25 |
| Sell* | 175,000 | 0.8655p | Ordinary |
11:31:13 - 30-Sep-25 |
| Buy* | 108,016 | 0.9175p | Ordinary |
08:33:48 - 30-Sep-25 |
| Buy* | 100,000 | 0.9244p | Ordinary |
13:19:57 - 29-Sep-25 |
| Unknown* | 411 | 0.90p | Ordinary |
12:48:30 - 29-Sep-25 |
| Unknown* | 200 | 0.90p | Ordinary |
12:47:26 - 29-Sep-25 |
| Buy* | 34,500 | 0.925p | Ordinary |
10:34:19 - 29-Sep-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
08:40:09 - 29-Sep-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
08:39:40 - 29-Sep-25 |
| Unknown* | 940,510 | 0.8666p | Negotiated Trade |
08:19:56 - 29-Sep-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
11:43:34 - 26-Sep-25 |
| Buy* | 50,000 | 0.964p | Ordinary |
11:22:24 - 26-Sep-25 |
| Sell* | 111,111 | 0.9155p | Ordinary |
08:11:32 - 26-Sep-25 |
| Sell* | 500,000 | 0.90p | Negotiated Trade |
16:30:52 - 25-Sep-25 |
| Buy* | 3,559 | 0.965p | Ordinary |
15:21:42 - 25-Sep-25 |
| Buy* | 100,000 | 0.965p | Ordinary |
08:42:09 - 25-Sep-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
08:33:15 - 25-Sep-25 |
| Sell* | 250,000 | 0.9505p | Ordinary |
08:32:10 - 25-Sep-25 |
| Sell* | 500,000 | 0.97p | Negotiated Trade |
16:29:56 - 24-Sep-25 |
| Sell* | 500,000 | 0.972p | Ordinary |
16:20:29 - 24-Sep-25 |
| Unknown* | 650,000 | 0.9666p | Ordinary |
16:19:53 - 24-Sep-25 |
| Sell* | 9,597 | 0.9899p | Ordinary |
15:49:25 - 24-Sep-25 |
| Unknown* | 1,000,000 | 0.995p | Ordinary |
12:37:12 - 24-Sep-25 |
| Unknown* | 500,000 | 1.00p | Ordinary |
16:39:14 - 23-Sep-25 |
| Buy* | 400,000 | 0.9778p | Ordinary |
16:08:40 - 23-Sep-25 |
| Sell* | 1,782 | 0.9666p | Ordinary |
15:59:15 - 23-Sep-25 |
| Buy* | 255,102 | 0.98p | Ordinary |
14:40:42 - 23-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:26:10 - 22-Sep-25 |
| Unknown* | -150,000 | 1.00p | Ordinary Correction |
15:26:05 - 22-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:26:05 - 22-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:26:04 - 22-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:25:58 - 22-Sep-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:25:47 - 22-Sep-25 |
| Sell* | 3,194 | 1.0005p | Ordinary |
15:09:18 - 22-Sep-25 |
| Unknown* | 666,666 | 1.00563p | Ordinary |
14:15:33 - 22-Sep-25 |
| Buy* | 4,860 | 1.0288p | Ordinary |
13:03:13 - 22-Sep-25 |
| Buy* | 47,500 | 1.029p | Ordinary |
10:48:54 - 22-Sep-25 |
| Buy* | 175,000 | 1.029p | Ordinary |
10:47:45 - 22-Sep-25 |
| Buy* | 118,037 | 1.034p | Ordinary |
09:56:33 - 22-Sep-25 |
| Buy* | 97,302 | 1.036p | Ordinary |
09:35:39 - 22-Sep-25 |
| Buy* | 482,161 | 1.037p | Ordinary |
09:06:48 - 22-Sep-25 |
| Buy* | 235,873 | 1.0582p | Ordinary |
08:46:45 - 22-Sep-25 |
| Buy* | 100,000 | 1.0582p | Ordinary |
08:44:39 - 22-Sep-25 |
| Buy* | 100,000 | 1.07p | Ordinary |
08:38:06 - 22-Sep-25 |
| Sell* | 458,349 | 1.09p | Ordinary |
08:06:31 - 22-Sep-25 |
| Sell* | 125,000 | 1.015p | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 90,000 | 1.12p | Ordinary |
12:51:14 - 19-Sep-25 |
| Sell* | 100,000 | 1.155p | Ordinary |
12:49:46 - 19-Sep-25 |
| Buy* | 1 | 1.255p | Ordinary |
11:49:23 - 19-Sep-25 |
| Unknown* | 750,000 | 1.155p | Ordinary |
08:32:03 - 19-Sep-25 |
| Buy* | 10,000 | 1.225p | Ordinary |
08:27:32 - 19-Sep-25 |
| Buy* | 81,306 | 1.225p | Ordinary |
08:00:30 - 19-Sep-25 |
| Buy* | 111,111 | 1.26p | Ordinary |
11:39:25 - 18-Sep-25 |
| Buy* | 125,000 | 1.199p | Ordinary |
08:01:32 - 18-Sep-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
15:27:36 - 17-Sep-25 |
| Buy* | 150,000 | 1.1985p | Ordinary |
15:11:46 - 17-Sep-25 |
| Buy* | 250,000 | 1.1925p | Ordinary |
15:00:58 - 17-Sep-25 |
| Sell* | 124,334 | 1.113p | Ordinary |
15:38:13 - 16-Sep-25 |
| Buy* | 250,000 | 1.16p | Ordinary |
14:17:46 - 16-Sep-25 |
| Sell* | 500,000 | 1.111p | Ordinary |
08:01:11 - 16-Sep-25 |
| Unknown* | 1,492,542 | 1.188p | Ordinary |
13:58:46 - 15-Sep-25 |
| Sell* | 40,000 | 1.118p | Ordinary |
08:31:38 - 15-Sep-25 |
| Sell* | 428 | 1.118p | Ordinary |
08:00:10 - 15-Sep-25 |
| Sell* | 106,343 | 1.12p | Ordinary |
10:20:32 - 11-Sep-25 |
| Sell* | 100,000 | 1.12p | Ordinary |
09:47:20 - 11-Sep-25 |
| Sell* | 124,334 | 1.10p | Ordinary |
09:09:01 - 11-Sep-25 |
| Buy* | 10 | 1.1244p | Ordinary |
08:39:03 - 10-Sep-25 |
| Sell* | 3,094 | 1.1244p | Ordinary |
15:48:42 - 09-Sep-25 |
| Sell* | 188,622 | 1.06666p | Ordinary |
09:26:47 - 09-Sep-25 |
| Sell* | 18,319 | 1.06666p | Ordinary |
09:26:19 - 09-Sep-25 |
| Sell* | 94,871 | 1.06666p | Ordinary |
16:27:27 - 08-Sep-25 |
| Sell* | 474,687 | 1.1244p | Ordinary |
14:22:10 - 08-Sep-25 |
| Sell* | 41,429 | 1.0515p | Ordinary |
08:18:40 - 05-Sep-25 |
| Sell* | 59,072 | 1.0515p | Ordinary |
08:01:00 - 05-Sep-25 |
| Sell* | 53,443 | 1.0515p | Ordinary |
16:17:35 - 04-Sep-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
09:27:55 - 02-Sep-25 |
| Sell* | 109,504 | 1.06111p | Ordinary |
09:47:18 - 29-Aug-25 |
| Sell* | 2,400 | 1.06111p | Ordinary |
08:34:08 - 29-Aug-25 |
| Sell* | 948 | 1.09p | Ordinary |
08:00:25 - 29-Aug-25 |
| Sell* | 137,614 | 1.09p | Ordinary |
14:50:44 - 28-Aug-25 |
| Sell* | 45,413 | 1.09p | Ordinary |
12:37:24 - 27-Aug-25 |
| Sell* | 250,000 | 1.058p | Ordinary |
08:02:55 - 26-Aug-25 |
| Sell* | 153,349 | 1.077p | Ordinary |
11:29:52 - 22-Aug-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
10:31:17 - 22-Aug-25 |
| Sell* | 200,000 | 1.101p | Ordinary |
10:04:30 - 22-Aug-25 |
| Sell* | 1,160 | 1.14p | Ordinary |
16:01:57 - 18-Aug-25 |
| Sell* | 109,354 | 1.101p | Ordinary |
14:33:54 - 18-Aug-25 |
| Sell* | 19,400 | 1.101p | Ordinary |
11:24:34 - 18-Aug-25 |
| Sell* | 9,274 | 1.06126p | Ordinary |
14:24:39 - 14-Aug-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
14:05:36 - 14-Aug-25 |
| Unknown* | -500,000 | 1.10p | Ordinary Correction |
14:05:36 - 14-Aug-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
14:05:36 - 14-Aug-25 |
| Sell* | 150,000 | 1.101p | Ordinary |
13:51:05 - 14-Aug-25 |
| Unknown* | 2,750,000 | 1.15p | OTC Trade |
11:07:44 - 14-Aug-25 |
| Sell* | 50,000 | 1.101p | Ordinary |
13:39:26 - 13-Aug-25 |
| Sell* | 95,889 | 1.143p | Ordinary |
16:01:40 - 12-Aug-25 |
| Sell* | 436 | 1.14444p | Ordinary |
13:18:17 - 12-Aug-25 |
| Sell* | 69,557 | 1.14444p | Ordinary |
14:56:24 - 11-Aug-25 |
| Sell* | 50,000 | 1.101p | Ordinary |
15:32:18 - 07-Aug-25 |
| Sell* | 67,400 | 1.101p | Ordinary |
08:00:08 - 07-Aug-25 |
| Sell* | 25,000 | 1.101p | Ordinary |
14:10:24 - 06-Aug-25 |
| Unknown* | 600,002 | 1.111p | Ordinary |
13:56:35 - 06-Aug-25 |
| Unknown* | 10,435 | 1.15p | Ordinary |
12:42:11 - 06-Aug-25 |
| Sell* | 91,268 | 1.111p | Ordinary |
16:14:31 - 05-Aug-25 |
| Unknown* | 617,007 | 1.1875p | Ordinary |
14:49:18 - 04-Aug-25 |
| Sell* | 15,196 | 1.145p | Ordinary |
08:00:33 - 01-Aug-25 |
| Sell* | 9,012 | 1.101p | Ordinary |
08:53:09 - 31-Jul-25 |
| Sell* | 600 | 1.101p | Ordinary |
10:34:32 - 30-Jul-25 |
| Sell* | 47,182 | 1.101p | Ordinary |
11:52:34 - 29-Jul-25 |
| Unknown* | 390,786 | 1.15p | Ordinary |
09:54:04 - 29-Jul-25 |
| Sell* | 9,091 | 1.101p | Ordinary |
09:30:49 - 29-Jul-25 |
| Sell* | 72,432 | 1.11p | Ordinary |
08:07:20 - 29-Jul-25 |
| Unknown* | 260,957 | 1.15p | Ordinary |
15:01:17 - 25-Jul-25 |
| Sell* | 4,217 | 1.11p | Ordinary |
15:19:45 - 24-Jul-25 |
| Sell* | 152,284 | 1.11p | Ordinary |
10:39:53 - 24-Jul-25 |
| Unknown* | -500,000 | 1.129p | Ordinary Correction |
09:45:21 - 24-Jul-25 |
| Sell* | 500,000 | 1.129p | Ordinary |
09:45:21 - 24-Jul-25 |