Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acuity RM Group plc (ACRM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 0.75 0.75 0.75 0.75 0
31st Dec 2025 (Wed) 0.80 0.80 0.75 0.75 216,487
30th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 129,863
29th Dec 2025 (Mon) 0.80 0.80 0.80 0.80 239,419
26th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 0
25th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 0
24th Dec 2025 (Wed) 0.80 0.80 0.80 0.80 778
23rd Dec 2025 (Tue) 0.75 0.80 0.75 0.80 1,505,495
22nd Dec 2025 (Mon) 0.825 0.825 0.75 0.75 3,616,642
19th Dec 2025 (Fri) 0.825 0.825 0.825 0.825 331,365
18th Dec 2025 (Thu) 0.85 0.85 0.75 0.825 1,405,052
17th Dec 2025 (Wed) 0.85 0.85 0.80 0.85 1,143,541
16th Dec 2025 (Tue) 0.85 0.85 0.85 0.85 172,917
15th Dec 2025 (Mon) 0.85 0.85 0.85 0.85 585,771
12th Dec 2025 (Fri) 0.85 0.85 0.85 0.85 108,058
11th Dec 2025 (Thu) 0.85 0.875 0.85 0.85 250,000
10th Dec 2025 (Wed) 0.85 0.85 0.85 0.85 250,000
9th Dec 2025 (Tue) 0.90 0.90 0.85 0.85 57,399
8th Dec 2025 (Mon) 0.90 0.90 0.90 0.90 101,072
5th Dec 2025 (Fri) 0.875 0.90 0.875 0.90 32,959
4th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 0
3rd Dec 2025 (Wed) 0.90 0.90 0.90 0.90 15,600
2nd Dec 2025 (Tue) 0.90 0.90 0.90 0.90 0
1st Dec 2025 (Mon) 0.90 0.90 0.90 0.90 8,000
28th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 0
27th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
26th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 50,000
25th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 0
24th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 800
21st Nov 2025 (Fri) 0.90 0.90 0.90 0.90 0
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
19th Nov 2025 (Wed) 0.925 0.925 0.90 0.90 438,163
18th Nov 2025 (Tue) 0.925 0.925 0.925 0.925 2,152
17th Nov 2025 (Mon) 0.95 0.95 0.925 0.925 400,010
14th Nov 2025 (Fri) 0.95 0.95 0.95 0.95 209,357
13th Nov 2025 (Thu) 0.95 0.95 0.95 0.95 0
12th Nov 2025 (Wed) 0.95 0.95 0.95 0.95 1,355,113
11th Nov 2025 (Tue) 0.95 0.95 0.95 0.95 0
10th Nov 2025 (Mon) 0.90 0.95 0.90 0.95 0
7th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 1,106,095
6th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
5th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 2,500,000
4th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 64,197
3rd Nov 2025 (Mon) 0.925 0.925 0.90 0.90 750,000
FTSE 100 Latest
Value9,931.38
Change-9.33