| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 150,000 |
| 1st Sep 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 29th Aug 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 112,852 |
| 28th Aug 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 137,614 |
| 27th Aug 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 45,413 |
| 26th Aug 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 363,582 |
| 25th Aug 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 22nd Aug 2025 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 503,349 |
| 21st Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 20th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 19th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 18th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 129,914 |
| 15th Aug 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 14th Aug 2025 (Thu) | 1.15 | 1.15 | 1.125 | 1.125 | 3,059,274 |
| 13th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 12th Aug 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.15 | 96,325 |
| 11th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 69,557 |
| 8th Aug 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 7th Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 117,400 |
| 6th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 635,437 |
| 5th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 91,268 |
| 4th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 617,007 |
| 1st Aug 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 15,196 |
| 31st Jul 2025 (Thu) | 1.125 | 1.15 | 1.125 | 1.15 | 9,012 |
| 30th Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 600 |
| 29th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 519,491 |
| 28th Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 25th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 260,957 |
| 24th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 156,501 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 127,871 |
| 21st Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 12,886 |
| 18th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 31,818 |
| 17th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 145,455 |
| 16th Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 15th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 2,327,102 |
| 14th Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 11th Jul 2025 (Fri) | 1.175 | 1.175 | 1.15 | 1.15 | 245,704 |
| 10th Jul 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 83,237 |
| 9th Jul 2025 (Wed) | 1.25 | 1.25 | 1.15 | 1.175 | 1,166,371 |
| 8th Jul 2025 (Tue) | 1.20 | 1.25 | 1.175 | 1.25 | 3,960,316 |
| 7th Jul 2025 (Mon) | 1.10 | 1.20 | 1.10 | 1.20 | 2,688,469 |
| 4th Jul 2025 (Fri) | 1.175 | 1.175 | 1.10 | 1.10 | 21,777 |