| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 31,250 |
| 16th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 266,473 |
| 15th Apr 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 487,261 |
| 14th Apr 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 64,000 |
| 11th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 38,549 |
| 10th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 91,409 |
| 9th Apr 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 8th Apr 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 8,000 |
| 7th Apr 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 154,678 |
| 4th Apr 2025 (Fri) | 1.60 | 1.60 | 1.575 | 1.575 | 14,805 |
| 3rd Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 339,085 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 78,562 |
| 1st Apr 2025 (Tue) | 1.575 | 1.60 | 1.575 | 1.60 | 71,162 |
| 31st Mar 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 2,515,724 |
| 28th Mar 2025 (Fri) | 1.675 | 1.675 | 1.575 | 1.575 | 1,491,753 |
| 27th Mar 2025 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 15,000 |
| 26th Mar 2025 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 275,000 |
| 25th Mar 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 5,947 |
| 24th Mar 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 103,363 |
| 21st Mar 2025 (Fri) | 1.75 | 1.75 | 1.675 | 1.675 | 346,832 |
| 20th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 224,586 |
| 19th Mar 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 306,427 |
| 18th Mar 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 25,919 |
| 17th Mar 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 14th Mar 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 474,887 |
| 13th Mar 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 5,544 |
| 12th Mar 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 683,863 |
| 11th Mar 2025 (Tue) | 1.725 | 1.59 | 1.59 | 1.59 | 2,307,101 |
| 10th Mar 2025 (Mon) | 1.90 | 1.90 | 1.65 | 1.725 | 3,016,152 |
| 7th Mar 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,490,741 |
| 6th Mar 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,081 |
| 5th Mar 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 956,854 |
| 4th Mar 2025 (Tue) | 2.05 | 2.10 | 1.95 | 1.95 | 1,171,466 |
| 3rd Mar 2025 (Mon) | 1.90 | 2.15 | 1.90 | 2.05 | 2,727,752 |
| 28th Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,084 |
| 27th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 7,628 |
| 26th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 25th Feb 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 3,800 |
| 24th Feb 2025 (Mon) | 1.95 | 2.00 | 1.90 | 1.90 | 348,754 |
| 21st Feb 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.95 | 1,190,309 |
| 20th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 201,906 |
| 19th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 71,748 |