| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 1,693,330 |
| 19th Jun 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,402,731 |
| 18th Jun 2025 (Wed) | 0.975 | 0.975 | 0.925 | 0.925 | 1,804,947 |
| 17th Jun 2025 (Tue) | 1.025 | 1.025 | 0.95 | 0.95 | 1,489,767 |
| 16th Jun 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 1,619,116 |
| 13th Jun 2025 (Fri) | 0.975 | 1.05 | 0.975 | 1.05 | 3,967,464 |
| 12th Jun 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 375,000 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 0.975 | 0.975 | 404,713 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 481,318 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 779,180 |
| 5th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 297,533 |
| 4th Jun 2025 (Wed) | 0.975 | 1.00 | 0.975 | 1.00 | 350,704 |
| 3rd Jun 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2nd Jun 2025 (Mon) | 1.025 | 1.025 | 0.975 | 0.975 | 911,158 |
| 30th May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 617,389 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 1.025 | 1.025 | 298,674 |
| 28th May 2025 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 2,447,695 |
| 27th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 729,474 |
| 26th May 2025 (Mon) | 0.962 | 0.962 | 0.962 | 0.962 | 0 |
| 23rd May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 200,000 |
| 22nd May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 582,510 |
| 21st May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 451,287 |
| 20th May 2025 (Tue) | 1.10 | 1.00 | 1.00 | 1.00 | 2,834,906 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,725,286 |
| 16th May 2025 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 952,738 |
| 15th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,066 |
| 14th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 25,314 |
| 13th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 50,000 |
| 12th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 9th May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 25,980 |
| 8th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 139,784 |
| 7th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 38,089 |
| 6th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 105,376 |
| 5th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2nd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 31,329 |
| 1st May 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.55 | 1,758,211 |
| 30th Apr 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 5,982 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 216,764 |
| 28th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 15,625 |
| 25th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
| 24th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,215,000 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |