| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 617,389 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 1.025 | 1.025 | 298,674 |
| 28th May 2025 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 2,447,695 |
| 27th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 729,474 |
| 26th May 2025 (Mon) | 0.962 | 0.962 | 0.962 | 0.962 | 0 |
| 23rd May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 200,000 |
| 22nd May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 582,510 |
| 21st May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 451,287 |
| 20th May 2025 (Tue) | 1.10 | 1.00 | 1.00 | 1.00 | 2,834,906 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,725,286 |
| 16th May 2025 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 952,738 |
| 15th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,066 |
| 14th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 25,314 |
| 13th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 50,000 |
| 12th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 9th May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 25,980 |
| 8th May 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 139,784 |
| 7th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 38,089 |
| 6th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 105,376 |
| 5th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2nd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 31,329 |
| 1st May 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.55 | 1,758,211 |
| 30th Apr 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 5,982 |
| 29th Apr 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 216,764 |
| 28th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 15,625 |
| 25th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 10,000 |
| 24th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,215,000 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 191,558 |
| 21st Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 31,250 |
| 16th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 266,473 |
| 15th Apr 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 487,261 |
| 14th Apr 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 64,000 |
| 11th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 38,549 |
| 10th Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 91,409 |
| 9th Apr 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 8th Apr 2025 (Tue) | 1.575 | 1.575 | 1.575 | 1.575 | 8,000 |
| 7th Apr 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 154,678 |
| 4th Apr 2025 (Fri) | 1.60 | 1.60 | 1.575 | 1.575 | 14,805 |
| 3rd Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 339,085 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 78,562 |
| 1st Apr 2025 (Tue) | 1.575 | 1.60 | 1.575 | 1.60 | 71,162 |
| 31st Mar 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 2,515,724 |