| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 7th Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 117,400 |
| 6th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 635,437 |
| 5th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 91,268 |
| 4th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 617,007 |
| 1st Aug 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 15,196 |
| 31st Jul 2025 (Thu) | 1.125 | 1.15 | 1.125 | 1.15 | 9,012 |
| 30th Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 600 |
| 29th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 519,491 |
| 28th Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 25th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 260,957 |
| 24th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 156,501 |
| 23rd Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 127,871 |
| 21st Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 12,886 |
| 18th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 31,818 |
| 17th Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 145,455 |
| 16th Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 15th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 2,327,102 |
| 14th Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 11th Jul 2025 (Fri) | 1.175 | 1.175 | 1.15 | 1.15 | 245,704 |
| 10th Jul 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 83,237 |
| 9th Jul 2025 (Wed) | 1.25 | 1.25 | 1.15 | 1.175 | 1,166,371 |
| 8th Jul 2025 (Tue) | 1.20 | 1.25 | 1.175 | 1.25 | 3,960,316 |
| 7th Jul 2025 (Mon) | 1.10 | 1.20 | 1.10 | 1.20 | 2,688,469 |
| 4th Jul 2025 (Fri) | 1.175 | 1.175 | 1.10 | 1.10 | 21,777 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.10 | 1.10 | 1.10 | 5,091,756 |
| 2nd Jul 2025 (Wed) | 0.975 | 1.15 | 0.975 | 1.15 | 7,463,412 |
| 1st Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,000,000 |
| 30th Jun 2025 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 1,402,157 |
| 27th Jun 2025 (Fri) | 0.925 | 0.975 | 0.925 | 0.975 | 761,467 |
| 26th Jun 2025 (Thu) | 0.95 | 0.975 | 0.925 | 0.925 | 1,928,337 |
| 25th Jun 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 2,057,241 |
| 24th Jun 2025 (Tue) | 0.925 | 0.95 | 0.925 | 0.95 | 1,467,224 |
| 23rd Jun 2025 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 528 |
| 20th Jun 2025 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 1,693,330 |
| 19th Jun 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,402,731 |
| 18th Jun 2025 (Wed) | 0.975 | 0.975 | 0.925 | 0.925 | 1,804,947 |
| 17th Jun 2025 (Tue) | 1.025 | 1.025 | 0.95 | 0.95 | 1,489,767 |
| 16th Jun 2025 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 1,619,116 |
| 13th Jun 2025 (Fri) | 0.975 | 1.05 | 0.975 | 1.05 | 3,967,464 |
| 12th Jun 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 375,000 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 0.975 | 0.975 | 404,713 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 9th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 481,318 |