| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 0.875 | 0.975 | 0.875 | 0.975 | 3,587,453 |
| 8th Oct 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 254,002 |
| 7th Oct 2025 (Tue) | 0.95 | 0.95 | 0.875 | 0.875 | 1,889,775 |
| 6th Oct 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 19,000 |
| 3rd Oct 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 780,534 |
| 2nd Oct 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 1,051,130 |
| 1st Oct 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 1,036,075 |
| 30th Sep 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 405,516 |
| 29th Sep 2025 (Mon) | 0.95 | 0.95 | 0.90 | 0.90 | 1,475,621 |
| 26th Sep 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 261,111 |
| 25th Sep 2025 (Thu) | 0.975 | 0.975 | 0.95 | 0.95 | 1,103,559 |
| 24th Sep 2025 (Wed) | 1.00 | 1.00 | 0.975 | 0.975 | 2,659,597 |
| 23rd Sep 2025 (Tue) | 0.975 | 1.00 | 0.975 | 1.00 | 1,156,884 |
| 22nd Sep 2025 (Mon) | 1.10 | 1.10 | 0.975 | 0.975 | 3,213,942 |
| 19th Sep 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,031,307 |
| 18th Sep 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 236,111 |
| 17th Sep 2025 (Wed) | 1.125 | 1.15 | 1.125 | 1.15 | 650,000 |
| 16th Sep 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 874,334 |
| 15th Sep 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,532,970 |
| 12th Sep 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 11th Sep 2025 (Thu) | 1.10 | 1.125 | 1.10 | 1.125 | 330,677 |
| 10th Sep 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 10 |
| 9th Sep 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 210,035 |
| 8th Sep 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 569,558 |
| 5th Sep 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 100,501 |
| 4th Sep 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 53,443 |
| 3rd Sep 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 150,000 |
| 1st Sep 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 29th Aug 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 112,852 |
| 28th Aug 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 137,614 |
| 27th Aug 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 45,413 |
| 26th Aug 2025 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 363,582 |
| 25th Aug 2025 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 22nd Aug 2025 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 503,349 |
| 21st Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 20th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 19th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 18th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 129,914 |
| 15th Aug 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 14th Aug 2025 (Thu) | 1.15 | 1.15 | 1.125 | 1.125 | 3,059,274 |
| 13th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 50,000 |
| 12th Aug 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.15 | 96,325 |
| 11th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 69,557 |