Armadale Capital Share Price (ACP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.30on 10-07-2020 at 16:30:00
Change -0.05 -1.49%
Buy 3.40
Sell 3.20
Buy / Sell ACP Shares
Sponsored Financial Content
Last Trade: Buy 12,847 at 3.336p
Day's Volume: 2,825,633
Last Close: 3.35p
Open: 3.35p
ISIN: GB00BYMSY631
Day's Range 3.30p - 3.35p
52wk Range: 0.95p - 4.35p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 460m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Armadale Capital (ACP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,8473.336Ordinary
16:20:04 - 10-Jul-20
Sell*40,0003.20Ordinary
16:03:45 - 10-Jul-20
Sell*9,5633.20Ordinary
15:57:50 - 10-Jul-20
Sell*37,9333.20Ordinary
15:37:59 - 10-Jul-20
Buy*89,2853.35Ordinary
15:37:48 - 10-Jul-20
Buy*14,3003.35Ordinary
15:22:40 - 10-Jul-20
Buy*14,4493.35Ordinary
15:14:20 - 10-Jul-20
Buy*14,4493.35Ordinary
15:05:54 - 10-Jul-20
Sell*19,7823.20Ordinary
14:50:57 - 10-Jul-20
Buy*59,5523.35Ordinary
14:40:31 - 10-Jul-20

Share Price History for Armadale Capital

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)3.253.353.203.35
8th Jul 2020 (Wed)3.253.303.253.25
7th Jul 2020 (Tue)3.403.403.203.25
6th Jul 2020 (Mon)3.353.403.353.40
3rd Jul 2020 (Fri)3.403.553.353.35
2nd Jul 2020 (Thu)3.503.853.203.40
1st Jul 2020 (Wed)3.603.603.503.50
30th Jun 2020 (Tue)3.603.603.453.60
29th Jun 2020 (Mon)3.753.803.603.75
26th Jun 2020 (Fri)3.353.753.353.35
25th Jun 2020 (Thu)3.303.353.303.35
24th Jun 2020 (Wed)3.2253.3253.0753.225
23rd Jun 2020 (Tue)3.2253.2253.2253.225
22nd Jun 2020 (Mon)3.403.403.2253.225
19th Jun 2020 (Fri)3.203.453.203.40
18th Jun 2020 (Thu)3.3753.4253.203.20
17th Jun 2020 (Wed)3.4253.4253.2253.425
16th Jun 2020 (Tue)3.503.503.4253.425
15th Jun 2020 (Mon)3.403.653.253.50
12th Jun 2020 (Fri)3.3253.4253.163.40
11th Jun 2020 (Thu)3.353.3253.2253.325

News about Armadale Capital (ACP)

Armadale Capital advances funding talks for Mahenge Liandu graphite project

News - Monday, June 15, 2020

Mining group Armadale Capital said it had progressed discussions with two separa......

Armadale Capital ups cost, valuation estimates for Tanzania graphite project

News - Friday, June 05, 2020

Mining group Armadale Capital said the estimated cost of developing its Mahenge ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered