Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Armadale Capital Share Price (ACP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.60on 06-12-2019 at 16:30:00
Change 0.10 2.86%
Buy 3.70
Sell 3.50
Buy / Sell ACP Shares
Sponsored Financial Content
Last Trade: Buy 290,168 at 3.635p
Day's Volume: 2,024,701
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BYMSY631
Day's Range 3.60p - 3.70p
52wk Range: 0.875p - 3.85p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 403m

Sector: Gas and Water

Listed in: FTSE AIM All-Share

Recent Trades History Armadale Capital (ACP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*290,1683.635Ordinary
Delayed publication
11:14:35 - 06-Dec-19
Buy*3,8823.67Ordinary
11:53:28 - 06-Dec-19
Sell*361,2483.45Ordinary
Delayed publication
Historical
16:35:41 - 04-Dec-19
Sell*-361,4283.45Ordinary
Deletion
Delayed publication
Historical
16:35:41 - 04-Dec-19
Buy*26,9533.688Ordinary
11:34:50 - 06-Dec-19
Sell*77,4703.605Ordinary
11:33:59 - 06-Dec-19
Sell*205,3763.60Uncrossing Trade
11:00:23 - 06-Dec-19
Buy*5,6013.725Ordinary
10:41:24 - 06-Dec-19
Sell*7843.635Ordinary
10:35:31 - 06-Dec-19
Buy*18,5003.725Ordinary
10:18:28 - 06-Dec-19

Share Price History for Armadale Capital

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)3.453.503.453.45
4th Dec 2019 (Wed)3.553.553.353.45
3rd Dec 2019 (Tue)3.653.703.553.55
2nd Dec 2019 (Mon)3.573.853.573.65
29th Nov 2019 (Fri)3.353.603.353.57
28th Nov 2019 (Thu)3.153.353.253.35
27th Nov 2019 (Wed)3.103.253.153.20
26th Nov 2019 (Tue)2.903.152.903.10
25th Nov 2019 (Mon)3.053.052.902.90
22nd Nov 2019 (Fri)3.003.053.003.05
21st Nov 2019 (Thu)2.953.102.953.00
20th Nov 2019 (Wed)2.803.052.802.95
19th Nov 2019 (Tue)2.802.802.802.80
18th Nov 2019 (Mon)2.802.802.802.80
15th Nov 2019 (Fri)2.802.802.802.80
14th Nov 2019 (Thu)2.902.902.802.80
13th Nov 2019 (Wed)2.952.952.852.90
12th Nov 2019 (Tue)3.003.002.852.95
11th Nov 2019 (Mon)2.953.102.953.00
8th Nov 2019 (Fri)2.903.002.802.95
7th Nov 2019 (Thu)2.702.952.702.90

News about Armadale Capital (ACP)

Armadale Capital says mine design being finalised for Tanzania graphite project

News - Monday, November 11, 2019

African mine project investor Armadale Capital said the mine design for the Mahe......

Armadale Capital in 'robust position' to become produce after fundraising

News - Friday, November 01, 2019

Africa-focused mine investor Armadale Capital said it was in a 'robust position'......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered