Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acer Gdr Reg S (ACID) Share Price

Price $4.62 on 11-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ACID Shares
Last Trade: Sell 16.00 at $4.62
Day's Volume: 0
Last Close: $4.62
Open: $0.00
ISIN: US0044342055
Day's Range $0.00 - $0.00
52wk Range: $4.40 - $8.00
Market Capitalisation: $2,778m
VWAP: $0.00
Shares in Issue: 601m

Sector:

Acer Gdr Reg S (ACID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $4.62 Automatic Execution
10:46:46 - 09-Jul-25
Sell* 133 $4.64 Automatic Execution
10:46:46 - 09-Jul-25
Sell* 400 $4.40 Uncrossing Trade
09:59:09 - 09-Jul-25
Buy* 85 $5.35 Automatic Execution
09:13:05 - 27-May-25
See more Acer Gdr Reg S trades

Acer Gdr Reg S (ACID) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.62 4.62 4.62 4.62 0
9th Jul 2025 (Wed) 4.40 4.64 4.40 4.62 549
8th Jul 2025 (Tue) 5.35 5.35 5.35 5.35 0
7th Jul 2025 (Mon) 5.35 5.35 5.35 5.35 0
4th Jul 2025 (Fri) 5.35 5.35 5.35 5.35 0
3rd Jul 2025 (Thu) 5.35 5.35 5.35 5.35 0
2nd Jul 2025 (Wed) 5.35 5.35 5.35 5.35 0
1st Jul 2025 (Tue) 5.35 5.35 5.35 5.35 0
30th Jun 2025 (Mon) 5.35 5.35 5.35 5.35 0
27th Jun 2025 (Fri) 5.35 5.35 5.35 5.35 0
26th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 0
25th Jun 2025 (Wed) 5.35 5.35 5.35 5.35 0
24th Jun 2025 (Tue) 5.35 5.35 5.35 5.35 0
23rd Jun 2025 (Mon) 5.35 5.35 5.35 5.35 0
20th Jun 2025 (Fri) 5.35 5.35 5.35 5.35 0
19th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 0
18th Jun 2025 (Wed) 5.35 5.35 5.35 5.35 0
17th Jun 2025 (Tue) 5.35 5.35 5.35 5.35 0
16th Jun 2025 (Mon) 5.35 5.35 5.35 5.35 0
13th Jun 2025 (Fri) 5.35 5.35 5.35 5.35 0
12th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 0
11th Jun 2025 (Wed) 5.35 5.35 5.35 5.35 0
See more Acer Gdr Reg S price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered