Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acer Gdr Reg S (ACID) Share Price

There is currently no data for ACID.L

Acer Gdr Reg S (ACID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $4.80 Automatic Execution
16:01:24 - 16-Jul-25
Buy* 50 $4.80 Automatic Execution
16:01:24 - 16-Jul-25
Buy* 50 $4.84 Automatic Execution
16:01:15 - 16-Jul-25
Buy* 50 $4.84 Automatic Execution
16:01:15 - 16-Jul-25
Buy* 50 $4.90 Automatic Execution
16:01:10 - 16-Jul-25
Buy* 50 $4.90 Automatic Execution
16:01:10 - 16-Jul-25
Buy* 50 $5.00 Automatic Execution
09:57:42 - 16-Jul-25
Buy* 50 $5.00 Automatic Execution
09:57:42 - 16-Jul-25
Buy* 50 $5.00 Automatic Execution
09:57:42 - 16-Jul-25
Buy* 50 $5.00 Automatic Execution
09:57:42 - 16-Jul-25
See more Acer Gdr Reg S trades

Acer Gdr Reg S (ACID) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 5.00 5.00 4.80 4.80 1,252
15th Jul 2025 (Tue) 4.90 4.90 4.90 4.90 9,800
14th Jul 2025 (Mon) 4.70 4.86 4.70 4.86 20,133
11th Jul 2025 (Fri) 4.62 4.62 4.62 4.62 0
10th Jul 2025 (Thu) 4.62 4.62 4.62 4.62 0
9th Jul 2025 (Wed) 4.40 4.64 4.40 4.62 549
8th Jul 2025 (Tue) 5.35 5.35 5.35 5.35 0
7th Jul 2025 (Mon) 5.35 5.35 5.35 5.35 0
4th Jul 2025 (Fri) 5.35 5.35 5.35 5.35 0
3rd Jul 2025 (Thu) 5.35 5.35 5.35 5.35 0
2nd Jul 2025 (Wed) 5.35 5.35 5.35 5.35 0
1st Jul 2025 (Tue) 5.35 5.35 5.35 5.35 0
30th Jun 2025 (Mon) 5.35 5.35 5.35 5.35 0
27th Jun 2025 (Fri) 5.35 5.35 5.35 5.35 0
26th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 0
25th Jun 2025 (Wed) 5.35 5.35 5.35 5.35 0
24th Jun 2025 (Tue) 5.35 5.35 5.35 5.35 0
23rd Jun 2025 (Mon) 5.35 5.35 5.35 5.35 0
20th Jun 2025 (Fri) 5.35 5.35 5.35 5.35 0
19th Jun 2025 (Thu) 5.35 5.35 5.35 5.35 0
See more Acer Gdr Reg S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered