Acer Gdr Reg S Share Price (ACID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.62on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.78
Sell 2.64
Buy / Sell ACID Shares
Sponsored Financial Content
Last Trade: Sell 203 at $2.62
Day's Volume: 0
Last Close: $2.62
Open: $2.62
ISIN: US0044342055
Day's Range $2.62 - $2.62
52wk Range: $2.46 - $4.00
Market Capitalisation: $1,587m
VWAP: $0.00
Shares in Issue: 606m

Recent Trades History Acer Gdr Reg S (ACID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2032.62Automatic Execution
15:39:40 - 11-Sep-19
Sell*7492.74Automatic Execution
13:06:52 - 06-Sep-19
Sell*2,0002.74Automatic Execution
12:05:23 - 06-Sep-19
Sell*192.76Automatic Execution
12:05:13 - 06-Sep-19
Buy*2,0002.76Automatic Execution
14:45:20 - 05-Sep-19
Sell*2,4752.70Automatic Execution
13:08:43 - 05-Sep-19
Buy*5252.74Automatic Execution
13:27:44 - 04-Sep-19
Buy*1,3352.70Automatic Execution
09:05:14 - 04-Sep-19
Sell*7302.70Automatic Execution
09:04:51 - 04-Sep-19
Sell*2,0002.62Automatic Execution
15:23:22 - 03-Sep-19

Share Price History for Acer Gdr Reg S

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)2.620.000.002.64
11th Sep 2019 (Wed)2.622.622.622.64
10th Sep 2019 (Tue)2.740.000.002.64
9th Sep 2019 (Mon)2.740.000.002.67
6th Sep 2019 (Fri)2.762.762.742.62
5th Sep 2019 (Thu)2.702.762.702.66
4th Sep 2019 (Wed)2.702.742.702.61
3rd Sep 2019 (Tue)2.622.622.622.57
2nd Sep 2019 (Mon)2.580.000.002.58
30th Aug 2019 (Fri)2.580.000.002.54
29th Aug 2019 (Thu)2.580.000.002.54
28th Aug 2019 (Wed)2.582.582.582.54
27th Aug 2019 (Tue)2.460.000.002.76
26th Aug 2019 (Mon)00.000.002.81
23rd Aug 2019 (Fri)2.460.000.002.81
22nd Aug 2019 (Thu)2.460.000.002.81
21st Aug 2019 (Wed)2.460.000.002.81
20th Aug 2019 (Tue)2.460.000.002.86
19th Aug 2019 (Mon)2.460.000.002.86
16th Aug 2019 (Fri)2.462.462.462.86

News about Acer Gdr Reg S (ACID)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered