Acer Gdr Reg S Share Price (ACID)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acer Gdr Reg S (ACID)
Sell*	203	2.62	Automatic Execution	15:39:40 - 11-Sep-19
Sell*	749	2.74	Automatic Execution	13:06:52 - 06-Sep-19
Sell*	2,000	2.74	Automatic Execution	12:05:23 - 06-Sep-19
Sell*	19	2.76	Automatic Execution	12:05:13 - 06-Sep-19
Buy*	2,000	2.76	Automatic Execution	14:45:20 - 05-Sep-19
Sell*	2,475	2.70	Automatic Execution	13:08:43 - 05-Sep-19
Buy*	525	2.74	Automatic Execution	13:27:44 - 04-Sep-19
Buy*	1,335	2.70	Automatic Execution	09:05:14 - 04-Sep-19
Sell*	730	2.70	Automatic Execution	09:04:51 - 04-Sep-19
Sell*	2,000	2.62	Automatic Execution	15:23:22 - 03-Sep-19

Date	Open	High	Low	Close
Share Price History for Acer Gdr Reg S
Time period: to
12^th Sep 2019 (Thu)	2.62	0.00	0.00	2.64
11^th Sep 2019 (Wed)	2.62	2.62	2.62	2.64
10^th Sep 2019 (Tue)	2.74	0.00	0.00	2.64
9^th Sep 2019 (Mon)	2.74	0.00	0.00	2.67
6^th Sep 2019 (Fri)	2.76	2.76	2.74	2.62
5^th Sep 2019 (Thu)	2.70	2.76	2.70	2.66
4^th Sep 2019 (Wed)	2.70	2.74	2.70	2.61
3^rd Sep 2019 (Tue)	2.62	2.62	2.62	2.57
2^nd Sep 2019 (Mon)	2.58	0.00	0.00	2.58
30^th Aug 2019 (Fri)	2.58	0.00	0.00	2.54
29^th Aug 2019 (Thu)	2.58	0.00	0.00	2.54
28^th Aug 2019 (Wed)	2.58	2.58	2.58	2.54
27^th Aug 2019 (Tue)	2.46	0.00	0.00	2.76
26^th Aug 2019 (Mon)	0	0.00	0.00	2.81
23^rd Aug 2019 (Fri)	2.46	0.00	0.00	2.81
22^nd Aug 2019 (Thu)	2.46	0.00	0.00	2.81
21^st Aug 2019 (Wed)	2.46	0.00	0.00	2.81
20^th Aug 2019 (Tue)	2.46	0.00	0.00	2.86
19^th Aug 2019 (Mon)	2.46	0.00	0.00	2.86
16^th Aug 2019 (Fri)	2.46	2.46	2.46	2.86

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Acer Gdr Reg S (ACID)