Acer Gdr Reg S Share Price (ACID)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.52on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 2.60
Buy / Sell ACID Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at $2.52
Day's Volume: 0
Last Close: $2.52
Open: $2.52
ISIN: US0044342055
Day's Range $2.52 - $2.64
52wk Range: $2.06 - $3.24
Market Capitalisation: $1,536m
VWAP: $0.00
Shares in Issue: 610m

Recent Trades History Acer Gdr Reg S (ACID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0002.52Automatic Execution
08:12:06 - 18-May-20
Sell*3252.64Automatic Execution
08:08:36 - 18-May-20
Sell*6752.62Automatic Execution
08:08:36 - 18-May-20
Sell*9,0442.90Automatic Execution
15:21:22 - 14-May-20
Sell*1,8522.90Automatic Execution
15:20:57 - 14-May-20
Sell*5002.76Automatic Execution
11:12:52 - 14-May-20
Sell*8002.80Automatic Execution
16:17:46 - 13-May-20
Buy*1,8522.92Automatic Execution
15:24:25 - 07-May-20
Buy*4812.92Automatic Execution
15:24:25 - 07-May-20
Sell*4812.80Automatic Execution
12:02:13 - 07-May-20

Share Price History for Acer Gdr Reg S

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)2.520.000.000
26th May 2020 (Tue)2.520.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)2.520.000.000
21st May 2020 (Thu)2.520.000.000
20th May 2020 (Wed)2.520.000.000
19th May 2020 (Tue)2.520.000.000
18th May 2020 (Mon)2.622.642.520
15th May 2020 (Fri)2.900.000.000
14th May 2020 (Thu)2.762.902.762.74
13th May 2020 (Wed)2.802.802.802.77
12th May 2020 (Tue)2.920.000.002.77
11th May 2020 (Mon)2.920.000.002.83
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)2.802.922.802.97
6th May 2020 (Wed)2.822.882.762.84
5th May 2020 (Tue)2.720.000.000
4th May 2020 (Mon)2.702.722.700
1st May 2020 (Fri)2.980.000.000
30th Apr 2020 (Thu)2.980.000.000
29th Apr 2020 (Wed)2.802.982.802.68

News about Acer Gdr Reg S (ACID)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered