Acer Gdr Reg S Share Price (ACID)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Acer Gdr Reg S (ACID)
Sell*	2,000	2.52	Automatic Execution	08:12:06 - 18-May-20
Sell*	325	2.64	Automatic Execution	08:08:36 - 18-May-20
Sell*	675	2.62	Automatic Execution	08:08:36 - 18-May-20
Sell*	9,044	2.90	Automatic Execution	15:21:22 - 14-May-20
Sell*	1,852	2.90	Automatic Execution	15:20:57 - 14-May-20
Sell*	500	2.76	Automatic Execution	11:12:52 - 14-May-20
Sell*	800	2.80	Automatic Execution	16:17:46 - 13-May-20
Buy*	1,852	2.92	Automatic Execution	15:24:25 - 07-May-20
Buy*	481	2.92	Automatic Execution	15:24:25 - 07-May-20
Sell*	481	2.80	Automatic Execution	12:02:13 - 07-May-20

Date	Open	High	Low	Close
Share Price History for Acer Gdr Reg S
Time period: to
27^th May 2020 (Wed)	2.52	0.00	0.00	0
26^th May 2020 (Tue)	2.52	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	2.52	0.00	0.00	0
21^st May 2020 (Thu)	2.52	0.00	0.00	0
20^th May 2020 (Wed)	2.52	0.00	0.00	0
19^th May 2020 (Tue)	2.52	0.00	0.00	0
18^th May 2020 (Mon)	2.62	2.64	2.52	0
15^th May 2020 (Fri)	2.90	0.00	0.00	0
14^th May 2020 (Thu)	2.76	2.90	2.76	2.74
13^th May 2020 (Wed)	2.80	2.80	2.80	2.77
12^th May 2020 (Tue)	2.92	0.00	0.00	2.77
11^th May 2020 (Mon)	2.92	0.00	0.00	2.83
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	2.80	2.92	2.80	2.97
6^th May 2020 (Wed)	2.82	2.88	2.76	2.84
5^th May 2020 (Tue)	2.72	0.00	0.00	0
4^th May 2020 (Mon)	2.70	2.72	2.70	0
1^st May 2020 (Fri)	2.98	0.00	0.00	0
30^th Apr 2020 (Thu)	2.98	0.00	0.00	0
29^th Apr 2020 (Wed)	2.80	2.98	2.80	2.68

FTSE 100 Latest

Value6,218.79

Change74.54

Recent Trades History Acer Gdr Reg S (ACID)