Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abrdn China Share Price (ACIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 676.00on 27-01-2022 at 8:49:07
Change -6.00 -0.88%
Buy 684.00
Sell 676.00
Sponsored Financial Content
Last Trade: Sell 28 at 676.00p
Day's Volume: 59
Last Close: 682.00p
Open: 676.00p
ISIN: GG00B45L2K95
Day's Range 676.00p - 676.00p
52wk Range: 662.00p - 775.00p
Market Capitalisation: £315m
VWAP: 676.00p
Shares in Issue: 47m

Recent Trades History Abrdn China (ACIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28676.00Automatic Execution
08:03:52 - 27-Jan-22
Sell*31676.00Automatic Execution
08:03:52 - 27-Jan-22
Sell*2,835682.00Ordinary
15:57:09 - 26-Jan-22
Buy*1,400683.06Ordinary
11:47:01 - 26-Jan-22
Sell*1,440680.015Ordinary
11:43:25 - 26-Jan-22
Sell*22680.10Ordinary
11:15:09 - 26-Jan-22
Sell*3,780680.10Ordinary
11:14:31 - 26-Jan-22
Buy*51686.00Automatic Execution
10:50:57 - 26-Jan-22
Buy*700684.20Ordinary
10:50:55 - 26-Jan-22
Buy*548684.00Uncrossing Trade
16:35:05 - 25-Jan-22

Share Price History for Abrdn China

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)688.00688.00670.00681.00
24th Jan 2022 (Mon)680.00680.00680.00688.00
19th Jan 2022 (Wed)674.00678.00674.00677.00
18th Jan 2022 (Tue)674.00678.00674.00674.00
17th Jan 2022 (Mon)676.00676.00674.00674.00
14th Jan 2022 (Fri)672.00676.00670.00675.00
13th Jan 2022 (Thu)680.00680.00676.00678.00
12th Jan 2022 (Wed)676.00680.00676.00679.00
11th Jan 2022 (Tue)674.00678.00670.00671.00
10th Jan 2022 (Mon)678.00680.00672.00676.00
7th Jan 2022 (Fri)686.00686.00676.00679.00
6th Jan 2022 (Thu)686.00686.00680.00682.00
5th Jan 2022 (Wed)702.00702.00686.00688.00
4th Jan 2022 (Tue)714.00714.00702.00704.00
3rd Jan 2022 (Mon)722.000.000.00715.00
31st Dec 2021 (Fri)722.00722.00714.00715.00
30th Dec 2021 (Thu)724.00724.00723.00725.00
29th Dec 2021 (Wed)726.00730.00724.00731.00
28th Dec 2021 (Tue)728.000.000.00726.00
27th Dec 2021 (Mon)728.000.000.00726.00

News about Abrdn China (ACIC)

FTSE 100 Latest
Value7,473.02
Change3.24


Login to your account

Forgot Password?

Not Registered