Alt Credit Inv Share Price (ACI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 878.00on 30-11-2020 at 13:07:12
Change 0.00 0.00%
Buy 880.00
Sell 876.00
Buy / Sell ACI Shares
Sponsored Financial Content
Last Trade: Sell 200 at 876.00p
Day's Volume: 5,863
Last Close: 878.00p
Open: 878.00p
ISIN: GB00BLP57Y95
Day's Range 878.00p - 878.00p
52wk Range: 416.00p - 894.00p
Market Capitalisation: £645m
VWAP: 876.001p
Shares in Issue: 73m

Recent Trades History Alt Credit Inv (ACI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200876.00Ordinary
12:30:06 - 30-Nov-20
Sell*1,000876.00Ordinary
11:21:55 - 30-Nov-20
Sell*400876.00Ordinary
10:49:10 - 30-Nov-20
Sell*2,102876.00Ordinary
10:02:34 - 30-Nov-20
Sell*100876.00Ordinary
09:33:50 - 30-Nov-20
Sell*1,135876.00Ordinary
09:20:22 - 30-Nov-20
Buy*1880.00Ordinary
09:12:14 - 30-Nov-20
Sell*925876.00Ordinary
08:30:48 - 30-Nov-20
Buy*912878.00Ordinary
16:57:37 - 27-Nov-20
Sell*15,000876.438Ordinary
16:49:57 - 27-Nov-20

Share Price History for Alt Credit Inv

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)882.00882.00876.00878.00
25th Nov 2020 (Wed)878.00878.00876.00877.00
24th Nov 2020 (Tue)882.00882.00874.00877.00
23rd Nov 2020 (Mon)882.00882.00874.00877.00
20th Nov 2020 (Fri)886.00886.00874.00878.00
19th Nov 2020 (Thu)880.00880.00874.00875.00
18th Nov 2020 (Wed)878.00880.00874.00878.00
17th Nov 2020 (Tue)874.00880.00874.00876.00
16th Nov 2020 (Mon)878.00882.00874.00875.00
13th Nov 2020 (Fri)874.00880.00874.00877.00
12th Nov 2020 (Thu)886.00886.00876.00879.00
11th Nov 2020 (Wed)880.00884.00874.00878.00
10th Nov 2020 (Tue)876.00878.00870.00874.00
9th Nov 2020 (Mon)876.00876.00872.00871.00
6th Nov 2020 (Fri)884.00884.00870.00871.00
5th Nov 2020 (Thu)876.00884.00870.00871.00
4th Nov 2020 (Wed)874.00874.00870.00871.00
3rd Nov 2020 (Tue)870.00876.00868.00872.00
2nd Nov 2020 (Mon)870.00870.00852.00858.00
30th Oct 2020 (Fri)854.00858.00848.00847.00

News about Alt Credit Inv (ACI)

FTSE 100 Latest
Value6,367.57
Change-0.01


Login to your account

Forgot Password?

Not Registered