Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 60.00p on 30-06-2025 at 16:30:05
Change 0.00p 0%
Buy 65.00p
Sell 55.00p
Buy / Sell ACGW Shares
Last Trade: Sell 3,750.00 at 50.00p
Day's Volume: 0
Last Close: 60.00p
Open: 60.00p
ISIN: VGG0056A1295
Day's Range 60.00p - 60.00p
52wk Range: 0.105p - 64.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 60.00 60.00 60.00 60.00 0
27th Jun 2025 (Fri) 60.00 60.00 60.00 60.00 0
26th Jun 2025 (Thu) 60.00 60.00 60.00 60.00 0
25th Jun 2025 (Wed) 60.00 60.00 60.00 60.00 0
24th Jun 2025 (Tue) 58.00 60.00 58.00 60.00 0
23rd Jun 2025 (Mon) 58.00 58.00 58.00 58.00 0
20th Jun 2025 (Fri) 58.00 58.00 58.00 58.00 0
19th Jun 2025 (Thu) 58.00 58.00 58.00 58.00 0
18th Jun 2025 (Wed) 40.00 64.00 40.00 58.00 0
17th Jun 2025 (Tue) 58.00 58.00 58.00 58.00 0
16th Jun 2025 (Mon) 58.00 58.00 58.00 58.00 0
13th Jun 2025 (Fri) 58.00 58.00 58.00 58.00 0
12th Jun 2025 (Thu) 58.00 58.00 58.00 58.00 0
11th Jun 2025 (Wed) 58.00 58.00 58.00 58.00 0
10th Jun 2025 (Tue) 58.00 58.00 58.00 58.00 0
9th Jun 2025 (Mon) 52.50 58.00 52.50 58.00 0
6th Jun 2025 (Fri) 30.00 52.50 30.00 52.50 0
5th Jun 2025 (Thu) 52.50 52.50 52.50 52.50 0
4th Jun 2025 (Wed) 52.50 52.50 52.50 52.50 0
3rd Jun 2025 (Tue) 52.50 52.50 52.50 52.50 0
2nd Jun 2025 (Mon) 52.50 52.50 52.50 52.50 0
See more Acg Metals W price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered