Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 262.50p on 07-11-2025 at 19:15:11
Change 0.00p 0%
Buy 300.00p
Sell 225.00p
Last Trade: Sell 3,750.00 at 50.00p
Day's Volume: 0
Last Close: 262.50p
Open: 262.50p
ISIN: VGG0056A1295
Day's Range 262.50p - 262.50p
52wk Range: 0.203p - 262.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 262.50 262.50 262.50 262.50 0
6th Nov 2025 (Thu) 262.50 262.50 262.50 262.50 0
5th Nov 2025 (Wed) 262.50 262.50 262.50 262.50 0
4th Nov 2025 (Tue) 262.50 262.50 262.50 262.50 0
3rd Nov 2025 (Mon) 262.50 262.50 262.50 262.50 0
31st Oct 2025 (Fri) 262.50 262.50 262.50 262.50 0
30th Oct 2025 (Thu) 262.50 262.50 262.50 262.50 0
29th Oct 2025 (Wed) 262.50 262.50 262.50 262.50 0
28th Oct 2025 (Tue) 262.50 262.50 262.50 262.50 0
27th Oct 2025 (Mon) 262.50 262.50 262.50 262.50 0
24th Oct 2025 (Fri) 262.50 262.50 262.50 262.50 0
23rd Oct 2025 (Thu) 262.50 262.50 262.50 262.50 0
22nd Oct 2025 (Wed) 262.50 262.50 262.50 262.50 0
21st Oct 2025 (Tue) 250.00 250.00 250.00 250.00 0
20th Oct 2025 (Mon) 250.00 250.00 250.00 250.00 0
17th Oct 2025 (Fri) 250.00 250.00 250.00 250.00 0
16th Oct 2025 (Thu) 250.00 250.00 250.00 250.00 0
15th Oct 2025 (Wed) 250.00 250.00 250.00 250.00 0
14th Oct 2025 (Tue) 250.00 262.50 212.50 250.00 0
13th Oct 2025 (Mon) 250.00 250.00 250.00 250.00 0
10th Oct 2025 (Fri) 250.00 250.00 250.00 250.00 0
9th Oct 2025 (Thu) 250.00 250.00 250.00 250.00 0
8th Oct 2025 (Wed) 250.00 250.00 250.00 250.00 0
See more Acg Metals W price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered