Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 525.00p on 06-02-2026 at 17:30:18
Change 0.00p 0%
Buy 650.00p
Sell 400.00p
Last Trade: Sell 3,750.00 at 50.00p
Day's Volume: 0
Last Close: 525.00p
Open: 525.00p
ISIN: VGG0056A1295
Day's Range 525.00p - 525.00p
52wk Range: 0.203p - 525.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 525.00 525.00 525.00 525.00 0
5th Feb 2026 (Thu) 400.00 525.00 400.00 525.00 0
4th Feb 2026 (Wed) 400.00 400.00 400.00 400.00 0
3rd Feb 2026 (Tue) 400.00 400.00 400.00 400.00 0
2nd Feb 2026 (Mon) 400.00 400.00 400.00 400.00 0
30th Jan 2026 (Fri) 400.00 400.00 400.00 400.00 0
29th Jan 2026 (Thu) 400.00 400.00 400.00 400.00 0
28th Jan 2026 (Wed) 375.00 400.00 375.00 400.00 0
27th Jan 2026 (Tue) 275.00 375.00 275.00 375.00 0
26th Jan 2026 (Mon) 275.00 275.00 275.00 275.00 0
23rd Jan 2026 (Fri) 275.00 275.00 275.00 275.00 0
22nd Jan 2026 (Thu) 275.00 275.00 275.00 275.00 0
21st Jan 2026 (Wed) 275.00 275.00 275.00 275.00 0
20th Jan 2026 (Tue) 275.00 275.00 275.00 275.00 0
19th Jan 2026 (Mon) 275.00 275.00 275.00 275.00 0
16th Jan 2026 (Fri) 325.00 325.00 325.00 325.00 0
15th Jan 2026 (Thu) 325.00 325.00 325.00 325.00 0
14th Jan 2026 (Wed) 325.00 325.00 325.00 325.00 0
13th Jan 2026 (Tue) 325.00 325.00 325.00 325.00 0
12th Jan 2026 (Mon) 325.00 325.00 325.00 325.00 0
9th Jan 2026 (Fri) 325.00 325.00 325.00 325.00 0
8th Jan 2026 (Thu) 325.00 325.00 325.00 325.00 0
7th Jan 2026 (Wed) 325.00 325.00 325.00 325.00 0
See more Acg Metals W price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered