Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 52.50p on 02-06-2025 at 17:35:10
Change 0.00p 0%
Buy 55.00p
Sell 50.00p
Buy / Sell ACGW Shares
Last Trade: Sell 3,750.00 at 50.00p
Day's Volume: 0
Last Close: 52.50p
Open: 52.50p
ISIN: VGG0056A1295
Day's Range 52.50p - 52.50p
52wk Range: 0.105p - 52.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 52.50 52.50 52.50 52.50 0
29th May 2025 (Thu) 52.50 52.50 52.50 52.50 0
28th May 2025 (Wed) 52.50 50.00 50.00 50.00 3,750
27th May 2025 (Tue) 52.50 52.50 52.50 52.50 0
26th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
23rd May 2025 (Fri) 52.50 52.50 52.50 52.50 0
22nd May 2025 (Thu) 52.50 52.50 52.50 52.50 0
21st May 2025 (Wed) 52.50 52.50 52.50 52.50 0
20th May 2025 (Tue) 52.50 52.50 52.50 52.50 0
19th May 2025 (Mon) 52.50 52.50 52.50 52.50 0
16th May 2025 (Fri) 52.50 52.50 52.50 52.50 0
15th May 2025 (Thu) 52.50 52.50 52.50 52.50 0
14th May 2025 (Wed) 52.50 52.50 52.50 52.50 0
13th May 2025 (Tue) 52.50 52.50 52.50 52.50 0
12th May 2025 (Mon) 52.50 52.50 52.50 52.50 0
9th May 2025 (Fri) 52.50 52.50 52.50 52.50 0
8th May 2025 (Thu) 52.50 52.50 52.50 52.50 0
7th May 2025 (Wed) 52.50 52.50 52.50 52.50 0
6th May 2025 (Tue) 52.50 52.50 52.50 52.50 0
5th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
2nd May 2025 (Fri) 52.50 52.50 52.50 52.50 0
See more Acg Metals W price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered