Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 525.00p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 650.00p
Sell 400.00p
Last Trade: Buy 450.00 at 600.00p
Day's Volume: 0
Last Close: 525.00p
Open: 0.00p
ISIN: VGG0056A1295
Day's Range 0.00p - 0.00p
52wk Range: 0.40p - 550.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 600.00p Ordinary
12:38:20 - 01-Apr-26
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 525.00 525.00 525.00 525.00 0
2nd Apr 2026 (Thu) 525.00 525.00 525.00 525.00 0
1st Apr 2026 (Wed) 525.00 525.00 525.00 525.00 450
31st Mar 2026 (Tue) 525.00 525.00 525.00 525.00 0
30th Mar 2026 (Mon) 525.00 525.00 525.00 525.00 0
27th Mar 2026 (Fri) 525.00 525.00 525.00 525.00 0
26th Mar 2026 (Thu) 525.00 525.00 525.00 525.00 0
25th Mar 2026 (Wed) 525.00 525.00 525.00 525.00 0
24th Mar 2026 (Tue) 525.00 525.00 525.00 525.00 0
23rd Mar 2026 (Mon) 525.00 525.00 525.00 525.00 0
20th Mar 2026 (Fri) 525.00 550.00 525.00 525.00 0
19th Mar 2026 (Thu) 525.00 525.00 525.00 525.00 0
18th Mar 2026 (Wed) 525.00 525.00 525.00 525.00 0
17th Mar 2026 (Tue) 525.00 525.00 525.00 525.00 0
16th Mar 2026 (Mon) 525.00 525.00 525.00 525.00 0
13th Mar 2026 (Fri) 525.00 525.00 525.00 525.00 0
12th Mar 2026 (Thu) 525.00 525.00 525.00 525.00 0
11th Mar 2026 (Wed) 525.00 525.00 525.00 525.00 0
10th Mar 2026 (Tue) 525.00 525.00 525.00 525.00 0
9th Mar 2026 (Mon) 525.00 525.00 525.00 525.00 0
6th Mar 2026 (Fri) 525.00 525.00 525.00 525.00 0
5th Mar 2026 (Thu) 525.00 525.00 525.00 525.00 0
See more Acg Metals W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered