Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 237.50p on 12-09-2025 at 18:35:10
Change 0.00p 0%
Buy 250.00p
Sell 225.00p
Last Trade: Sell 3,750.00 at 50.00p
Day's Volume: 0
Last Close: 237.50p
Open: 237.50p
ISIN: VGG0056A1295
Day's Range 237.50p - 237.50p
52wk Range: 0.203p - 237.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 237.50 237.50 237.50 237.50 0
11th Sep 2025 (Thu) 225.00 237.50 225.00 237.50 0
10th Sep 2025 (Wed) 225.00 225.00 225.00 225.00 0
9th Sep 2025 (Tue) 225.00 225.00 225.00 225.00 0
8th Sep 2025 (Mon) 225.00 225.00 225.00 225.00 0
5th Sep 2025 (Fri) 225.00 225.00 225.00 225.00 0
4th Sep 2025 (Thu) 200.00 225.00 200.00 225.00 0
3rd Sep 2025 (Wed) 135.00 200.00 135.00 200.00 0
2nd Sep 2025 (Tue) 135.00 135.00 135.00 135.00 0
1st Sep 2025 (Mon) 135.00 135.00 135.00 135.00 0
29th Aug 2025 (Fri) 135.00 135.00 135.00 135.00 0
28th Aug 2025 (Thu) 135.00 135.00 135.00 135.00 0
27th Aug 2025 (Wed) 135.00 135.00 135.00 135.00 0
26th Aug 2025 (Tue) 135.00 135.00 135.00 135.00 0
25th Aug 2025 (Mon) 135.00 135.00 135.00 135.00 0
22nd Aug 2025 (Fri) 135.00 135.00 135.00 135.00 0
21st Aug 2025 (Thu) 135.00 135.00 135.00 135.00 0
20th Aug 2025 (Wed) 135.00 135.00 135.00 135.00 0
19th Aug 2025 (Tue) 135.00 135.00 135.00 135.00 0
18th Aug 2025 (Mon) 135.00 135.00 135.00 135.00 0
15th Aug 2025 (Fri) 135.00 135.00 135.00 135.00 0
14th Aug 2025 (Thu) 135.00 135.00 135.00 135.00 0
13th Aug 2025 (Wed) 135.00 135.00 135.00 135.00 0
See more Acg Metals W price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered