Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 325.00p on 09-01-2026 at 15:50:06
Change 0.00p 0%
Buy 350.00p
Sell 300.00p
Last Trade: Sell 3,750.00 at 50.00p
Day's Volume: 0
Last Close: 325.00p
Open: 325.00p
ISIN: VGG0056A1295
Day's Range 325.00p - 325.00p
52wk Range: 0.203p - 325.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 325.00 325.00 325.00 325.00 0
8th Jan 2026 (Thu) 325.00 325.00 325.00 325.00 0
7th Jan 2026 (Wed) 325.00 325.00 325.00 325.00 0
6th Jan 2026 (Tue) 325.00 325.00 325.00 325.00 0
5th Jan 2026 (Mon) 325.00 325.00 325.00 325.00 0
2nd Jan 2026 (Fri) 325.00 325.00 325.00 325.00 0
1st Jan 2026 (Thu) 325.00 325.00 325.00 325.00 0
31st Dec 2025 (Wed) 325.00 325.00 325.00 325.00 0
30th Dec 2025 (Tue) 325.00 325.00 325.00 325.00 0
29th Dec 2025 (Mon) 325.00 325.00 325.00 325.00 0
26th Dec 2025 (Fri) 325.00 325.00 325.00 325.00 0
25th Dec 2025 (Thu) 325.00 325.00 325.00 325.00 0
24th Dec 2025 (Wed) 325.00 325.00 325.00 325.00 0
23rd Dec 2025 (Tue) 325.00 325.00 325.00 325.00 0
22nd Dec 2025 (Mon) 262.50 325.00 225.00 325.00 0
19th Dec 2025 (Fri) 262.50 262.50 262.50 262.50 0
18th Dec 2025 (Thu) 262.50 262.50 262.50 262.50 0
17th Dec 2025 (Wed) 262.50 262.50 262.50 262.50 0
16th Dec 2025 (Tue) 262.50 262.50 262.50 262.50 0
15th Dec 2025 (Mon) 262.50 262.50 262.50 262.50 0
12th Dec 2025 (Fri) 262.50 262.50 262.50 262.50 0
11th Dec 2025 (Thu) 262.50 262.50 262.50 262.50 0
10th Dec 2025 (Wed) 262.50 262.50 262.50 262.50 0
9th Dec 2025 (Tue) 262.50 262.50 262.50 262.50 0
See more Acg Metals W price history
FTSE 100 Latest
Value10,123.26
Change78.57

Login to your account

Forgot Password?

Not Registered