Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 250.00p on 13-10-2025 at 16:30:05
Change 0.00p 0%
Buy 275.00p
Sell 225.00p
Last Trade: Sell 3,750.00 at 50.00p
Day's Volume: 0
Last Close: 250.00p
Open: 250.00p
ISIN: VGG0056A1295
Day's Range 250.00p - 250.00p
52wk Range: 0.203p - 250.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 250.00 250.00 250.00 250.00 0
10th Oct 2025 (Fri) 250.00 250.00 250.00 250.00 0
9th Oct 2025 (Thu) 250.00 250.00 250.00 250.00 0
8th Oct 2025 (Wed) 250.00 250.00 250.00 250.00 0
7th Oct 2025 (Tue) 250.00 250.00 250.00 250.00 0
6th Oct 2025 (Mon) 250.00 250.00 250.00 250.00 0
3rd Oct 2025 (Fri) 250.00 250.00 250.00 250.00 0
2nd Oct 2025 (Thu) 237.50 250.00 237.50 250.00 0
1st Oct 2025 (Wed) 237.50 237.50 237.50 237.50 0
30th Sep 2025 (Tue) 237.50 237.50 237.50 237.50 0
29th Sep 2025 (Mon) 237.50 237.50 237.50 237.50 0
26th Sep 2025 (Fri) 237.50 237.50 237.50 237.50 0
25th Sep 2025 (Thu) 237.50 237.50 237.50 237.50 0
24th Sep 2025 (Wed) 227.50 237.50 227.50 237.50 0
23rd Sep 2025 (Tue) 227.50 227.50 227.50 227.50 0
22nd Sep 2025 (Mon) 227.50 227.50 227.50 227.50 0
19th Sep 2025 (Fri) 227.50 227.50 227.50 227.50 0
18th Sep 2025 (Thu) 227.50 227.50 227.50 227.50 0
17th Sep 2025 (Wed) 237.50 237.50 227.50 227.50 0
16th Sep 2025 (Tue) 237.50 237.50 237.50 237.50 0
15th Sep 2025 (Mon) 237.50 237.50 237.50 237.50 0
See more Acg Metals W price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered