Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 135.00p on 20-08-2025 at 14:00:07
Change 0.00p 0%
Buy 150.00p
Sell 120.00p
Last Trade: Sell 3,750.00 at 50.00p
Day's Volume: 0
Last Close: 135.00p
Open: 135.00p
ISIN: VGG0056A1295
Day's Range 135.00p - 135.00p
52wk Range: 0.105p - 135.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 135.00 135.00 135.00 135.00 0
18th Aug 2025 (Mon) 135.00 135.00 135.00 135.00 0
15th Aug 2025 (Fri) 135.00 135.00 135.00 135.00 0
14th Aug 2025 (Thu) 135.00 135.00 135.00 135.00 0
13th Aug 2025 (Wed) 135.00 135.00 135.00 135.00 0
12th Aug 2025 (Tue) 135.00 135.00 135.00 135.00 0
11th Aug 2025 (Mon) 135.00 135.00 135.00 135.00 0
8th Aug 2025 (Fri) 135.00 135.00 135.00 135.00 0
7th Aug 2025 (Thu) 135.00 135.00 135.00 135.00 0
6th Aug 2025 (Wed) 135.00 135.00 135.00 135.00 0
5th Aug 2025 (Tue) 135.00 135.00 135.00 135.00 0
4th Aug 2025 (Mon) 135.00 135.00 135.00 135.00 0
1st Aug 2025 (Fri) 135.00 135.00 135.00 135.00 0
31st Jul 2025 (Thu) 100.00 135.00 100.00 135.00 0
30th Jul 2025 (Wed) 135.00 135.00 135.00 135.00 0
29th Jul 2025 (Tue) 135.00 135.00 135.00 135.00 0
28th Jul 2025 (Mon) 135.00 135.00 135.00 135.00 0
25th Jul 2025 (Fri) 135.00 135.00 135.00 135.00 0
24th Jul 2025 (Thu) 135.00 135.00 135.00 135.00 0
23rd Jul 2025 (Wed) 135.00 135.00 135.00 135.00 0
22nd Jul 2025 (Tue) 135.00 135.00 135.00 135.00 0
21st Jul 2025 (Mon) 135.00 135.00 135.00 135.00 0
See more Acg Metals W price history
FTSE 100 Latest
Value9,290.03
Change100.81

Login to your account

Forgot Password?

Not Registered