Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acg Metals W (ACGW) Share Price

Price 725.00p on 18-09-2026 at 18:15:12
Change 0.00p 0%
Buy 850.00p
Sell 600.00p
Last Trade: Buy 450.00 at 600.00p
Day's Volume: 0
Last Close: 725.00p
Open: 725.00p
ISIN: VGG0056A1295
Day's Range 725.00p - 725.00p
52wk Range: 212.50p - 800.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Acg Metals W (ACGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 600.00p Ordinary
12:38:20 - 01-Apr-26
Sell* 3,750 50.00p Uncrossing Trade
16:35:28 - 28-May-25
See more Acg Metals W trades

Acg Metals W (ACGW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 725.00 725.00 725.00 725.00 0
17th Sep 2026 (Thu) 725.00 725.00 725.00 725.00 0
16th Sep 2026 (Wed) 725.00 725.00 725.00 725.00 0
15th Sep 2026 (Tue) 725.00 800.00 725.00 725.00 0
14th Sep 2026 (Mon) 725.00 725.00 725.00 725.00 0
11th Sep 2026 (Fri) 725.00 725.00 725.00 725.00 0
10th Sep 2026 (Thu) 725.00 725.00 725.00 725.00 0
9th Sep 2026 (Wed) 725.00 725.00 725.00 725.00 0
8th Sep 2026 (Tue) 725.00 725.00 725.00 725.00 0
7th Sep 2026 (Mon) 725.00 725.00 725.00 725.00 0
4th Sep 2026 (Fri) 725.00 725.00 725.00 725.00 0
3rd Sep 2026 (Thu) 725.00 725.00 725.00 725.00 0
2nd Sep 2026 (Wed) 725.00 725.00 725.00 725.00 0
1st Sep 2026 (Tue) 725.00 725.00 725.00 725.00 0
31st Aug 2026 (Mon) 725.00 725.00 725.00 725.00 0
28th Aug 2026 (Fri) 725.00 725.00 725.00 725.00 0
27th Aug 2026 (Thu) 725.00 725.00 725.00 725.00 0
26th Aug 2026 (Wed) 725.00 725.00 725.00 725.00 0
25th Aug 2026 (Tue) 725.00 725.00 725.00 725.00 0
24th Aug 2026 (Mon) 525.00 725.00 525.00 725.00 0
21st Aug 2026 (Fri) 525.00 525.00 525.00 525.00 0
20th Aug 2026 (Thu) 525.00 525.00 525.00 525.00 0
See more Acg Metals W price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered