| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.687 | 10.695 | 10.687 | 10.695 | 0 |
| 9th Jul 2026 (Thu) | 10.649 | 10.687 | 10.649 | 10.687 | 0 |
| 8th Jul 2026 (Wed) | 10.718 | 10.718 | 10.649 | 10.649 | 0 |
| 7th Jul 2026 (Tue) | 10.74 | 10.74 | 10.718 | 10.718 | 0 |
| 6th Jul 2026 (Mon) | 10.745 | 10.745 | 10.74 | 10.74 | 0 |
| 3rd Jul 2026 (Fri) | 10.754 | 10.754 | 10.745 | 10.745 | 0 |
| 2nd Jul 2026 (Thu) | 10.757 | 10.757 | 10.754 | 10.754 | 0 |
| 1st Jul 2026 (Wed) | 10.754 | 10.757 | 10.754 | 10.757 | 0 |
| 30th Jun 2026 (Tue) | 10.741 | 10.754 | 10.741 | 10.754 | 0 |
| 29th Jun 2026 (Mon) | 10.759 | 10.759 | 10.741 | 10.741 | 0 |
| 26th Jun 2026 (Fri) | 10.75 | 10.759 | 10.75 | 10.759 | 0 |
| 25th Jun 2026 (Thu) | 10.741 | 10.75 | 10.741 | 10.75 | 0 |
| 24th Jun 2026 (Wed) | 10.722 | 10.741 | 10.722 | 10.741 | 0 |
| 23rd Jun 2026 (Tue) | 10.707 | 10.722 | 10.707 | 10.722 | 0 |
| 22nd Jun 2026 (Mon) | 10.685 | 10.707 | 10.685 | 10.707 | 0 |
| 19th Jun 2026 (Fri) | 10.71 | 10.71 | 10.685 | 10.685 | 0 |
| 18th Jun 2026 (Thu) | 10.716 | 10.716 | 10.71 | 10.71 | 0 |
| 17th Jun 2026 (Wed) | 10.718 | 10.718 | 10.716 | 10.716 | 0 |
| 16th Jun 2026 (Tue) | 10.712 | 10.718 | 10.712 | 10.718 | 0 |
| 15th Jun 2026 (Mon) | 10.683 | 10.712 | 10.683 | 10.712 | 0 |
| 12th Jun 2026 (Fri) | 10.655 | 10.683 | 10.655 | 10.683 | 0 |
| 11th Jun 2026 (Thu) | 10.63 | 10.655 | 10.63 | 10.655 | 0 |
| 10th Jun 2026 (Wed) | 10.639 | 10.639 | 10.63 | 10.63 | 0 |
| 9th Jun 2026 (Tue) | 10.635 | 10.639 | 10.635 | 10.639 | 0 |
| 8th Jun 2026 (Mon) | 10.645 | 10.645 | 10.635 | 10.635 | 0 |
| 5th Jun 2026 (Fri) | 10.662 | 10.662 | 10.645 | 10.645 | 0 |
| 4th Jun 2026 (Thu) | 10.647 | 10.662 | 10.647 | 10.662 | 0 |
| 3rd Jun 2026 (Wed) | 10.685 | 10.685 | 10.647 | 10.647 | 0 |
| 2nd Jun 2026 (Tue) | 10.659 | 10.685 | 10.659 | 10.685 | 0 |
| 1st Jun 2026 (Mon) | 10.734 | 10.734 | 10.734 | 10.659 | 5 |
| 29th May 2026 (Fri) | 10.688 | 10.712 | 10.688 | 10.712 | 0 |
| 28th May 2026 (Thu) | 10.666 | 10.688 | 10.666 | 10.688 | 0 |
| 27th May 2026 (Wed) | 10.662 | 10.666 | 10.662 | 10.666 | 0 |
| 26th May 2026 (Tue) | 10.629 | 10.662 | 10.629 | 10.662 | 0 |
| 25th May 2026 (Mon) | 10.629 | 10.629 | 10.629 | 10.629 | 0 |
| 22nd May 2026 (Fri) | 10.586 | 10.629 | 10.586 | 10.629 | 0 |
| 21st May 2026 (Thu) | 10.595 | 10.595 | 10.586 | 10.586 | 0 |
| 20th May 2026 (Wed) | 10.541 | 10.595 | 10.541 | 10.595 | 100,000 |
| 19th May 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.541 | 1,895 |
| 18th May 2026 (Mon) | 10.553 | 10.561 | 10.553 | 10.561 | 0 |
| 15th May 2026 (Fri) | 10.609 | 10.609 | 10.553 | 10.553 | 0 |
| 14th May 2026 (Thu) | 10.566 | 10.609 | 10.566 | 10.609 | 0 |
| 13th May 2026 (Wed) | 10.564 | 10.566 | 10.564 | 10.566 | 0 |
| 12th May 2026 (Tue) | 10.601 | 10.601 | 10.564 | 10.564 | 0 |
| 11th May 2026 (Mon) | 10.623 | 10.623 | 10.601 | 10.601 | 0 |