| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.358 | 10.358 | 10.342 | 10.342 | 0 |
| 25th Sep 2026 (Fri) | 10.354 | 10.358 | 10.354 | 10.358 | 0 |
| 24th Sep 2026 (Thu) | 10.385 | 10.385 | 10.354 | 10.354 | 0 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.45 | 10.385 | 10.385 | 0 |
| 22nd Sep 2026 (Tue) | 10.453 | 10.453 | 10.45 | 10.45 | 0 |
| 21st Sep 2026 (Mon) | 10.409 | 10.453 | 10.409 | 10.453 | 0 |
| 18th Sep 2026 (Fri) | 10.442 | 10.442 | 10.409 | 10.409 | 0 |
| 17th Sep 2026 (Thu) | 10.426 | 10.442 | 10.426 | 10.442 | 0 |
| 16th Sep 2026 (Wed) | 10.408 | 10.426 | 10.408 | 10.426 | 0 |
| 15th Sep 2026 (Tue) | 10.399 | 10.408 | 10.399 | 10.408 | 0 |
| 14th Sep 2026 (Mon) | 10.45 | 10.45 | 10.399 | 10.399 | 0 |
| 11th Sep 2026 (Fri) | 10.443 | 10.45 | 10.443 | 10.45 | 0 |
| 10th Sep 2026 (Thu) | 10.504 | 10.504 | 10.443 | 10.443 | 0 |
| 9th Sep 2026 (Wed) | 10.552 | 10.552 | 10.504 | 10.504 | 0 |
| 8th Sep 2026 (Tue) | 10.542 | 10.552 | 10.542 | 10.552 | 0 |
| 7th Sep 2026 (Mon) | 10.569 | 10.569 | 10.542 | 10.542 | 0 |
| 4th Sep 2026 (Fri) | 10.564 | 10.569 | 10.564 | 10.569 | 0 |
| 3rd Sep 2026 (Thu) | 10.536 | 10.564 | 10.536 | 10.564 | 0 |
| 2nd Sep 2026 (Wed) | 10.561 | 10.561 | 10.536 | 10.536 | 0 |
| 1st Sep 2026 (Tue) | 10.599 | 10.599 | 10.561 | 10.561 | 0 |
| 31st Aug 2026 (Mon) | 10.599 | 10.599 | 10.599 | 10.599 | 0 |
| 28th Aug 2026 (Fri) | 10.619 | 10.619 | 10.599 | 10.599 | 0 |
| 27th Aug 2026 (Thu) | 10.636 | 10.636 | 10.619 | 10.619 | 0 |
| 26th Aug 2026 (Wed) | 10.65 | 10.65 | 10.636 | 10.636 | 0 |
| 25th Aug 2026 (Tue) | 10.62 | 10.65 | 10.62 | 10.65 | 0 |
| 24th Aug 2026 (Mon) | 10.622 | 10.622 | 10.62 | 10.62 | 0 |
| 21st Aug 2026 (Fri) | 10.62 | 10.622 | 10.62 | 10.622 | 0 |
| 20th Aug 2026 (Thu) | 10.611 | 10.62 | 10.611 | 10.62 | 0 |
| 19th Aug 2026 (Wed) | 10.612 | 10.612 | 10.611 | 10.611 | 0 |
| 18th Aug 2026 (Tue) | 10.644 | 10.644 | 10.612 | 10.612 | 0 |
| 17th Aug 2026 (Mon) | 10.653 | 10.653 | 10.644 | 10.644 | 0 |
| 14th Aug 2026 (Fri) | 10.675 | 10.675 | 10.653 | 10.653 | 0 |
| 13th Aug 2026 (Thu) | 10.663 | 10.675 | 10.663 | 10.675 | 0 |
| 12th Aug 2026 (Wed) | 10.663 | 10.663 | 10.663 | 10.663 | 0 |
| 11th Aug 2026 (Tue) | 10.65 | 10.663 | 10.65 | 10.663 | 0 |
| 10th Aug 2026 (Mon) | 10.68 | 10.68 | 10.65 | 10.65 | 0 |
| 7th Aug 2026 (Fri) | 10.674 | 10.68 | 10.674 | 10.68 | 0 |
| 6th Aug 2026 (Thu) | 10.69 | 10.69 | 10.674 | 10.674 | 0 |
| 5th Aug 2026 (Wed) | 10.688 | 10.69 | 10.688 | 10.69 | 0 |
| 4th Aug 2026 (Tue) | 10.653 | 10.688 | 10.653 | 10.688 | 0 |
| 3rd Aug 2026 (Mon) | 10.616 | 10.653 | 10.616 | 10.653 | 0 |
| 31st Jul 2026 (Fri) | 10.633 | 10.633 | 10.616 | 10.616 | 0 |
| 30th Jul 2026 (Thu) | 10.618 | 10.633 | 10.618 | 10.633 | 0 |
| 29th Jul 2026 (Wed) | 10.658 | 10.658 | 10.618 | 10.618 | 0 |