| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.541 | 10.595 | 10.541 | 10.595 | 100,000 |
| 19th May 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.541 | 1,895 |
| 18th May 2026 (Mon) | 10.553 | 10.561 | 10.553 | 10.561 | 0 |
| 15th May 2026 (Fri) | 10.609 | 10.609 | 10.553 | 10.553 | 0 |
| 14th May 2026 (Thu) | 10.566 | 10.609 | 10.566 | 10.609 | 0 |
| 13th May 2026 (Wed) | 10.564 | 10.566 | 10.564 | 10.566 | 0 |
| 12th May 2026 (Tue) | 10.601 | 10.601 | 10.564 | 10.564 | 0 |
| 11th May 2026 (Mon) | 10.623 | 10.623 | 10.601 | 10.601 | 0 |
| 8th May 2026 (Fri) | 10.629 | 10.629 | 10.623 | 10.623 | 0 |
| 7th May 2026 (Thu) | 10.634 | 10.634 | 10.629 | 10.629 | 0 |
| 6th May 2026 (Wed) | 10.575 | 10.634 | 10.575 | 10.634 | 0 |
| 5th May 2026 (Tue) | 10.603 | 10.603 | 10.575 | 10.575 | 47,000 |
| 4th May 2026 (Mon) | 10.603 | 10.603 | 10.603 | 10.603 | 0 |
| 1st May 2026 (Fri) | 10.593 | 10.603 | 10.593 | 10.603 | 0 |
| 30th Apr 2026 (Thu) | 10.544 | 10.593 | 10.544 | 10.593 | 0 |
| 29th Apr 2026 (Wed) | 10.575 | 10.575 | 10.544 | 10.544 | 0 |
| 28th Apr 2026 (Tue) | 10.599 | 10.599 | 10.575 | 10.575 | 0 |
| 27th Apr 2026 (Mon) | 10.61 | 10.61 | 10.599 | 10.599 | 0 |
| 24th Apr 2026 (Fri) | 10.616 | 10.616 | 10.61 | 10.61 | 0 |
| 23rd Apr 2026 (Thu) | 10.625 | 10.625 | 10.616 | 10.616 | 0 |
| 22nd Apr 2026 (Wed) | 10.628 | 10.628 | 10.625 | 10.625 | 0 |
| 21st Apr 2026 (Tue) | 10.656 | 10.656 | 10.628 | 10.628 | 0 |
| 20th Apr 2026 (Mon) | 10.664 | 10.664 | 10.656 | 10.656 | 0 |
| 17th Apr 2026 (Fri) | 10.613 | 10.664 | 10.613 | 10.664 | 0 |
| 16th Apr 2026 (Thu) | 10.60 | 10.613 | 10.60 | 10.613 | 0 |
| 15th Apr 2026 (Wed) | 10.607 | 10.607 | 10.60 | 10.60 | 0 |
| 14th Apr 2026 (Tue) | 10.618 | 10.646 | 10.618 | 10.607 | 5,733 |
| 13th Apr 2026 (Mon) | 10.579 | 10.579 | 10.557 | 10.557 | 100,000 |
| 10th Apr 2026 (Fri) | 10.592 | 10.592 | 10.579 | 10.579 | 0 |
| 9th Apr 2026 (Thu) | 10.629 | 10.629 | 10.592 | 10.592 | 0 |
| 8th Apr 2026 (Wed) | 10.534 | 10.629 | 10.534 | 10.629 | 0 |
| 7th Apr 2026 (Tue) | 10.534 | 10.534 | 10.534 | 10.534 | 0 |
| 6th Apr 2026 (Mon) | 10.534 | 10.534 | 10.534 | 10.534 | 0 |
| 3rd Apr 2026 (Fri) | 10.534 | 10.534 | 10.534 | 10.534 | 0 |
| 2nd Apr 2026 (Thu) | 10.519 | 10.534 | 10.519 | 10.534 | 0 |
| 1st Apr 2026 (Wed) | 10.548 | 10.548 | 10.532 | 10.519 | 5,733 |
| 31st Mar 2026 (Tue) | 10.466 | 10.466 | 10.466 | 10.473 | 1,914 |
| 30th Mar 2026 (Mon) | 10.404 | 10.446 | 10.404 | 10.446 | 0 |
| 27th Mar 2026 (Fri) | 10.441 | 10.441 | 10.404 | 10.404 | 0 |
| 26th Mar 2026 (Thu) | 10.522 | 10.522 | 10.441 | 10.441 | 0 |
| 25th Mar 2026 (Wed) | 10.469 | 10.522 | 10.469 | 10.522 | 0 |
| 24th Mar 2026 (Tue) | 10.476 | 10.476 | 10.476 | 10.469 | 1,908 |
| 23rd Mar 2026 (Mon) | 10.404 | 10.404 | 10.404 | 10.469 | 1,910 |