| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.534 | 10.534 | 10.534 | 10.534 | 0 |
| 2nd Apr 2026 (Thu) | 10.519 | 10.534 | 10.519 | 10.534 | 0 |
| 1st Apr 2026 (Wed) | 10.548 | 10.548 | 10.532 | 10.519 | 5,733 |
| 31st Mar 2026 (Tue) | 10.466 | 10.466 | 10.466 | 10.473 | 1,914 |
| 30th Mar 2026 (Mon) | 10.404 | 10.446 | 10.404 | 10.446 | 0 |
| 27th Mar 2026 (Fri) | 10.441 | 10.441 | 10.404 | 10.404 | 0 |
| 26th Mar 2026 (Thu) | 10.522 | 10.522 | 10.441 | 10.441 | 0 |
| 25th Mar 2026 (Wed) | 10.469 | 10.522 | 10.469 | 10.522 | 0 |
| 24th Mar 2026 (Tue) | 10.476 | 10.476 | 10.476 | 10.469 | 1,908 |
| 23rd Mar 2026 (Mon) | 10.404 | 10.404 | 10.404 | 10.469 | 1,910 |
| 20th Mar 2026 (Fri) | 10.521 | 10.521 | 10.455 | 10.455 | 0 |
| 19th Mar 2026 (Thu) | 10.522 | 10.522 | 10.512 | 10.521 | 9,475 |
| 18th Mar 2026 (Wed) | 10.587 | 10.587 | 10.561 | 10.561 | 0 |
| 17th Mar 2026 (Tue) | 10.545 | 10.587 | 10.545 | 10.587 | 390,362 |
| 16th Mar 2026 (Mon) | 10.527 | 10.545 | 10.527 | 10.545 | 0 |
| 13th Mar 2026 (Fri) | 10.557 | 10.557 | 10.527 | 10.527 | 0 |
| 12th Mar 2026 (Thu) | 10.576 | 10.576 | 10.557 | 10.557 | 0 |
| 11th Mar 2026 (Wed) | 10.66 | 10.66 | 10.576 | 10.576 | 0 |
| 10th Mar 2026 (Tue) | 10.613 | 10.66 | 10.613 | 10.66 | 0 |
| 9th Mar 2026 (Mon) | 10.62 | 10.62 | 10.613 | 10.613 | 0 |
| 6th Mar 2026 (Fri) | 10.648 | 10.648 | 10.62 | 10.62 | 0 |
| 5th Mar 2026 (Thu) | 10.729 | 10.729 | 10.648 | 10.648 | 0 |
| 4th Mar 2026 (Wed) | 10.673 | 10.729 | 10.673 | 10.729 | 0 |
| 3rd Mar 2026 (Tue) | 10.729 | 10.729 | 10.673 | 10.673 | 0 |
| 2nd Mar 2026 (Mon) | 10.782 | 10.782 | 10.729 | 10.729 | 0 |
| 27th Feb 2026 (Fri) | 10.767 | 10.782 | 10.767 | 10.782 | 0 |
| 26th Feb 2026 (Thu) | 10.764 | 10.767 | 10.764 | 10.767 | 0 |
| 25th Feb 2026 (Wed) | 10.767 | 10.767 | 10.764 | 10.764 | 0 |
| 24th Feb 2026 (Tue) | 10.768 | 10.768 | 10.767 | 10.767 | 0 |
| 23rd Feb 2026 (Mon) | 10.752 | 10.768 | 10.752 | 10.768 | 0 |
| 20th Feb 2026 (Fri) | 10.748 | 10.752 | 10.748 | 10.752 | 0 |
| 19th Feb 2026 (Thu) | 10.752 | 10.752 | 10.748 | 10.748 | 0 |
| 18th Feb 2026 (Wed) | 10.748 | 10.752 | 10.748 | 10.752 | 0 |
| 17th Feb 2026 (Tue) | 10.744 | 10.748 | 10.744 | 10.748 | 0 |
| 16th Feb 2026 (Mon) | 10.747 | 10.747 | 10.744 | 10.744 | 185,000 |
| 13th Feb 2026 (Fri) | 10.74 | 10.747 | 10.74 | 10.747 | 0 |
| 12th Feb 2026 (Thu) | 10.731 | 10.74 | 10.731 | 10.74 | 0 |
| 11th Feb 2026 (Wed) | 10.731 | 10.731 | 10.731 | 10.731 | 0 |
| 10th Feb 2026 (Tue) | 10.718 | 10.731 | 10.718 | 10.731 | 0 |
| 9th Feb 2026 (Mon) | 10.71 | 10.718 | 10.71 | 10.718 | 0 |
| 6th Feb 2026 (Fri) | 10.709 | 10.71 | 10.709 | 10.71 | 0 |
| 5th Feb 2026 (Thu) | 10.707 | 10.709 | 10.707 | 10.709 | 0 |