| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.709 | 10.71 | 10.709 | 10.71 | 0 |
| 5th Feb 2026 (Thu) | 10.707 | 10.709 | 10.707 | 10.709 | 0 |
| 4th Feb 2026 (Wed) | 10.692 | 10.707 | 10.692 | 10.707 | 100,000 |
| 3rd Feb 2026 (Tue) | 10.695 | 10.695 | 10.692 | 10.692 | 0 |
| 2nd Feb 2026 (Mon) | 10.705 | 10.705 | 10.695 | 10.695 | 220 |
| 30th Jan 2026 (Fri) | 10.703 | 10.705 | 10.703 | 10.705 | 0 |
| 29th Jan 2026 (Thu) | 10.69 | 10.703 | 10.69 | 10.703 | 0 |
| 28th Jan 2026 (Wed) | 10.68 | 10.69 | 10.68 | 10.69 | 0 |
| 27th Jan 2026 (Tue) | 10.67 | 10.68 | 10.67 | 10.68 | 0 |
| 26th Jan 2026 (Mon) | 10.643 | 10.67 | 10.643 | 10.67 | 0 |
| 23rd Jan 2026 (Fri) | 10.657 | 10.657 | 10.643 | 10.643 | 1,970 |
| 22nd Jan 2026 (Thu) | 10.652 | 10.657 | 10.652 | 10.657 | 0 |
| 21st Jan 2026 (Wed) | 10.655 | 10.655 | 10.652 | 10.652 | 0 |
| 20th Jan 2026 (Tue) | 10.662 | 10.662 | 10.655 | 10.655 | 0 |
| 19th Jan 2026 (Mon) | 10.657 | 10.662 | 10.657 | 10.662 | 0 |
| 16th Jan 2026 (Fri) | 10.67 | 10.67 | 10.657 | 10.657 | 0 |
| 15th Jan 2026 (Thu) | 10.665 | 10.67 | 10.665 | 10.67 | 100,000 |
| 14th Jan 2026 (Wed) | 10.658 | 10.665 | 10.658 | 10.665 | 0 |
| 13th Jan 2026 (Tue) | 10.661 | 10.661 | 10.658 | 10.658 | 0 |
| 12th Jan 2026 (Mon) | 10.641 | 10.661 | 10.641 | 10.661 | 0 |
| 9th Jan 2026 (Fri) | 10.64 | 10.641 | 10.64 | 10.641 | 0 |
| 8th Jan 2026 (Thu) | 10.652 | 10.652 | 10.64 | 10.64 | 0 |
| 7th Jan 2026 (Wed) | 10.63 | 10.652 | 10.63 | 10.652 | 0 |
| 6th Jan 2026 (Tue) | 10.606 | 10.63 | 10.606 | 10.63 | 0 |
| 5th Jan 2026 (Mon) | 10.584 | 10.606 | 10.584 | 10.606 | 0 |
| 2nd Jan 2026 (Fri) | 10.611 | 10.611 | 10.584 | 10.584 | 0 |
| 1st Jan 2026 (Thu) | 10.611 | 10.611 | 10.611 | 10.611 | 0 |
| 31st Dec 2025 (Wed) | 10.614 | 10.614 | 10.611 | 10.611 | 0 |
| 30th Dec 2025 (Tue) | 10.619 | 10.619 | 10.614 | 10.614 | 0 |
| 29th Dec 2025 (Mon) | 10.585 | 10.619 | 10.585 | 10.619 | 0 |
| 26th Dec 2025 (Fri) | 10.585 | 10.585 | 10.585 | 10.585 | 0 |
| 25th Dec 2025 (Thu) | 10.585 | 10.585 | 10.585 | 10.585 | 0 |
| 24th Dec 2025 (Wed) | 10.581 | 10.585 | 10.581 | 10.585 | 0 |
| 23rd Dec 2025 (Tue) | 10.562 | 10.581 | 10.562 | 10.581 | 0 |
| 22nd Dec 2025 (Mon) | 10.568 | 10.568 | 10.562 | 10.562 | 0 |
| 19th Dec 2025 (Fri) | 10.592 | 10.592 | 10.568 | 10.568 | 0 |
| 18th Dec 2025 (Thu) | 10.576 | 10.592 | 10.576 | 10.592 | 0 |
| 17th Dec 2025 (Wed) | 10.588 | 10.588 | 10.576 | 10.576 | 0 |
| 16th Dec 2025 (Tue) | 10.592 | 10.592 | 10.588 | 10.588 | 0 |
| 15th Dec 2025 (Mon) | 10.576 | 10.592 | 10.576 | 10.592 | 0 |
| 12th Dec 2025 (Fri) | 10.584 | 10.584 | 10.576 | 10.576 | 0 |
| 11th Dec 2025 (Thu) | 10.573 | 10.584 | 10.573 | 10.584 | 0 |
| 10th Dec 2025 (Wed) | 10.578 | 10.578 | 10.573 | 10.573 | 0 |
| 9th Dec 2025 (Tue) | 10.569 | 10.578 | 10.569 | 10.578 | 0 |
| 8th Dec 2025 (Mon) | 10.615 | 10.615 | 10.569 | 10.569 | 0 |