| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.576 | 10.592 | 10.576 | 10.592 | 0 |
| 12th Dec 2025 (Fri) | 10.584 | 10.584 | 10.576 | 10.576 | 0 |
| 11th Dec 2025 (Thu) | 10.573 | 10.584 | 10.573 | 10.584 | 0 |
| 10th Dec 2025 (Wed) | 10.578 | 10.578 | 10.573 | 10.573 | 0 |
| 9th Dec 2025 (Tue) | 10.569 | 10.578 | 10.569 | 10.578 | 0 |
| 8th Dec 2025 (Mon) | 10.615 | 10.615 | 10.569 | 10.569 | 0 |
| 5th Dec 2025 (Fri) | 10.634 | 10.634 | 10.615 | 10.615 | 0 |
| 4th Dec 2025 (Thu) | 10.645 | 10.645 | 10.634 | 10.634 | 0 |
| 3rd Dec 2025 (Wed) | 10.632 | 10.645 | 10.632 | 10.645 | 0 |
| 2nd Dec 2025 (Tue) | 10.627 | 10.632 | 10.627 | 10.632 | 0 |
| 1st Dec 2025 (Mon) | 10.664 | 10.664 | 10.664 | 10.627 | 16 |
| 28th Nov 2025 (Fri) | 10.656 | 10.656 | 10.652 | 10.652 | 0 |
| 27th Nov 2025 (Thu) | 10.654 | 10.656 | 10.654 | 10.656 | 0 |
| 26th Nov 2025 (Wed) | 10.648 | 10.654 | 10.648 | 10.654 | 0 |
| 25th Nov 2025 (Tue) | 10.636 | 10.648 | 10.636 | 10.648 | 0 |
| 24th Nov 2025 (Mon) | 10.623 | 10.636 | 10.623 | 10.636 | 0 |
| 21st Nov 2025 (Fri) | 10.619 | 10.623 | 10.619 | 10.623 | 48,330 |
| 20th Nov 2025 (Thu) | 10.618 | 10.619 | 10.618 | 10.619 | 0 |
| 19th Nov 2025 (Wed) | 10.613 | 10.618 | 10.613 | 10.618 | 0 |
| 18th Nov 2025 (Tue) | 10.618 | 10.618 | 10.613 | 10.613 | 0 |
| 17th Nov 2025 (Mon) | 10.622 | 10.622 | 10.618 | 10.618 | 0 |
| 14th Nov 2025 (Fri) | 10.629 | 10.629 | 10.622 | 10.622 | 0 |
| 13th Nov 2025 (Thu) | 10.662 | 10.662 | 10.629 | 10.629 | 0 |
| 12th Nov 2025 (Wed) | 10.654 | 10.662 | 10.654 | 10.662 | 0 |
| 11th Nov 2025 (Tue) | 10.641 | 10.654 | 10.641 | 10.654 | 0 |
| 10th Nov 2025 (Mon) | 10.634 | 10.641 | 10.634 | 10.641 | 0 |
| 7th Nov 2025 (Fri) | 10.65 | 10.65 | 10.634 | 10.634 | 0 |
| 6th Nov 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 5th Nov 2025 (Wed) | 10.659 | 10.659 | 10.65 | 10.65 | 0 |
| 4th Nov 2025 (Tue) | 10.659 | 10.659 | 10.659 | 10.659 | 0 |