Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esg Enheu Cbd32 (ACE2) Share Price

Price €10.576 on 12-12-2025 at 17:30:02
Change €-0.008 -0.08%
Buy €10.594
Sell €10.558
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at €10.664
Day's Volume: 0
Last Close: €10.576
Open: €10.584
ISIN: LU2823895847
Day's Range €0.00 - €0.00
52wk Range: €10.569 - €10.664
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Esg Enheu Cbd32 (ACE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 €10.664 Automatic Execution
 08:04:22 - 01-Dec-25
Unknown* 48,330 €10.61 SI Trade
 13:48:04 - 21-Nov-25
Unknown* 48,330 €0.00 SI Trade
 13:48:04 - 21-Nov-25
Unknown* -48,330 €0.00 SI Trade
Correction
 13:48:04 - 21-Nov-25
See more Esg Enheu Cbd32 trades

Esg Enheu Cbd32 (ACE2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.584 10.584 10.576 10.576 0
11th Dec 2025 (Thu) 10.573 10.584 10.573 10.584 0
10th Dec 2025 (Wed) 10.578 10.578 10.573 10.573 0
9th Dec 2025 (Tue) 10.569 10.578 10.569 10.578 0
8th Dec 2025 (Mon) 10.615 10.615 10.569 10.569 0
5th Dec 2025 (Fri) 10.634 10.634 10.615 10.615 0
4th Dec 2025 (Thu) 10.645 10.645 10.634 10.634 0
3rd Dec 2025 (Wed) 10.632 10.645 10.632 10.645 0
2nd Dec 2025 (Tue) 10.627 10.632 10.627 10.632 0
1st Dec 2025 (Mon) 10.664 10.664 10.664 10.627 16
28th Nov 2025 (Fri) 10.656 10.656 10.652 10.652 0
27th Nov 2025 (Thu) 10.654 10.656 10.654 10.656 0
26th Nov 2025 (Wed) 10.648 10.654 10.648 10.654 0
25th Nov 2025 (Tue) 10.636 10.648 10.636 10.648 0
24th Nov 2025 (Mon) 10.623 10.636 10.623 10.636 0
21st Nov 2025 (Fri) 10.619 10.623 10.619 10.623 48,330
20th Nov 2025 (Thu) 10.618 10.619 10.618 10.619 0
19th Nov 2025 (Wed) 10.613 10.618 10.613 10.618 0
18th Nov 2025 (Tue) 10.618 10.618 10.613 10.613 0
17th Nov 2025 (Mon) 10.622 10.622 10.618 10.618 0
14th Nov 2025 (Fri) 10.629 10.629 10.622 10.622 0
13th Nov 2025 (Thu) 10.662 10.662 10.629 10.629 0
See more Esg Enheu Cbd32 price history

Esg Enheu Cbd32 (ACE2) Regulatory News

Date Source Headline
See more Esg Enheu Cbd32 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered