Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esg Enheu Cbd32 (ACE2) Share Price

Price €10.534 on 03-04-2026 at 04:45:08
Change €0.00 0%
Buy €10.552
Sell €10.516
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,911.00 at €10.532
Day's Volume: 0
Last Close: €10.534
Open: €0.00
ISIN: LU2823895847
Day's Range €0.00 - €0.00
52wk Range: €10.404 - €10.782
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Esg Enheu Cbd32 (ACE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,911 €10.532 Automatic Execution
 15:08:26 - 01-Apr-26
Buy* 1,911 €10.532 Automatic Execution
 15:08:15 - 01-Apr-26
Buy* 1,911 €10.548 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,914 €10.466 Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 1,908 €10.476 Automatic Execution
 12:52:39 - 24-Mar-26
Buy* 1,910 €10.404 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 1,895 €10.512 Automatic Execution
 12:07:08 - 19-Mar-26
Buy* 1,895 €10.522 Automatic Execution
 11:32:48 - 19-Mar-26
Buy* 1,895 €10.522 Automatic Execution
 11:32:43 - 19-Mar-26
Buy* 1,895 €10.522 Automatic Execution
 11:32:35 - 19-Mar-26
See more Esg Enheu Cbd32 trades

Esg Enheu Cbd32 (ACE2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.534 10.534 10.534 10.534 0
2nd Apr 2026 (Thu) 10.519 10.534 10.519 10.534 0
1st Apr 2026 (Wed) 10.548 10.548 10.532 10.519 5,733
31st Mar 2026 (Tue) 10.466 10.466 10.466 10.473 1,914
30th Mar 2026 (Mon) 10.404 10.446 10.404 10.446 0
27th Mar 2026 (Fri) 10.441 10.441 10.404 10.404 0
26th Mar 2026 (Thu) 10.522 10.522 10.441 10.441 0
25th Mar 2026 (Wed) 10.469 10.522 10.469 10.522 0
24th Mar 2026 (Tue) 10.476 10.476 10.476 10.469 1,908
23rd Mar 2026 (Mon) 10.404 10.404 10.404 10.469 1,910
20th Mar 2026 (Fri) 10.521 10.521 10.455 10.455 0
19th Mar 2026 (Thu) 10.522 10.522 10.512 10.521 9,475
18th Mar 2026 (Wed) 10.587 10.587 10.561 10.561 0
17th Mar 2026 (Tue) 10.545 10.587 10.545 10.587 390,362
16th Mar 2026 (Mon) 10.527 10.545 10.527 10.545 0
13th Mar 2026 (Fri) 10.557 10.557 10.527 10.527 0
12th Mar 2026 (Thu) 10.576 10.576 10.557 10.557 0
11th Mar 2026 (Wed) 10.66 10.66 10.576 10.576 0
10th Mar 2026 (Tue) 10.613 10.66 10.613 10.66 0
9th Mar 2026 (Mon) 10.62 10.62 10.613 10.613 0
6th Mar 2026 (Fri) 10.648 10.648 10.62 10.62 0
5th Mar 2026 (Thu) 10.729 10.729 10.648 10.648 0
See more Esg Enheu Cbd32 price history

Esg Enheu Cbd32 (ACE2) Regulatory News

Date Source Headline
See more Esg Enheu Cbd32 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered