Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Access Intelligence (ACC)

Price 57.00p on 28-11-2023 at 17:30:02
Change 0.00p 0%
Buy 58.00p
Sell 56.00p
Buy / Sell ACC Shares
Last Trade: Sell 416.00 at 56.00p
Day's Volume: 35,160
Last Close: 57.00p
Open: 57.00p
Day's Range 57.00p - 57.00p
52wk Range: 50.00p - 87.50p
Market Capitalisation: £73m
VWAP: 56.00p
Shares in Issue: 128m

Recent Trades History Access Intelligence (ACC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 416 56.00p Ordinary
15:02:02 - 28-Nov-23
Sell* 1,644 56.00p Ordinary
14:34:02 - 28-Nov-23
Sell* 6,550 56.00p Ordinary
10:38:32 - 28-Nov-23
Sell* 10,000 56.00p Ordinary
10:38:26 - 28-Nov-23
Sell* 6,550 56.00p Ordinary
10:22:19 - 28-Nov-23
Sell* 10,000 56.00p Ordinary
10:21:50 - 28-Nov-23

Share Price History for Access Intelligence

Time period:
Date Open High Low Close Volume

Share News for Access Intelligence

Access Intelligence regains multiple contracts from "key" competitors

18th Oct 2023 11:37

(Alliance News) - Access Intelligence PLC on Wednesday announced it has regained multiple "significant" contracts from "key" unnamed competitors in Australia and New Zealand. Read More

Access Intelligence interim loss narrows as costs fall

4th Jul 2023 12:19

(Alliance News) - Access Intelligence PLC on Tuesday reported a lower half-year loss as costs declined. Read More

Access Intelligence eyes interim annual recurring revenue growth

22nd Jun 2023 14:26

(Alliance News) - Access Intelligence PLC on Thursday said it expects to report an increased annual recurring revenue for the six months ended May 31, and maintains a hopeful outlook for the months ahead. Read More

UK shareholder meetings calendar - next 7 days

16th May 2023 15:53

Read More

Access Intelligence annual loss narrows as revenue up on client wins

17th Apr 2023 15:00

(Alliance News) - Access Intelligence PLC on Monday reported nearly doubled annual revenue and a narrowed loss, though costs increased amid the cost of living crisis in the UK. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered