Acc.int. Share Price (ACC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.50on 08-04-2020 at 16:30:00
Change 0.50 0.94%
Buy 55.00
Sell 52.00
Buy / Sell ACC Shares
Sponsored Financial Content
Last Trade: Sell 983 at 50.10p
Day's Volume: 0
Last Close: 53.00p
Open: 53.00p
ISIN: GB00BGQVB052
Day's Range 53.00p - 53.50p
52wk Range: 44.00p - 60.00p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 76m

Sector: IT Services

Recent Trades History Acc.int. (ACC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*98350.10Ordinary
10:20:33 - 13-Feb-20
Sell*2,400,00046.00Ordinary
Delayed publication
16:20:40 - 12-Feb-20
Sell*29,15646.00Ordinary
Delayed publication
16:20:49 - 12-Feb-20
Sell*2,172,05146.00Ordinary
Delayed publication
16:20:58 - 12-Feb-20
Sell*210,00046.00Ordinary
Delayed publication
16:21:38 - 12-Feb-20
Unknown*97450.50Ordinary
09:18:34 - 10-Feb-20
Sell*6,00049.00Ordinary
10:02:12 - 07-Feb-20
Sell*6,25049.00Ordinary
10:02:01 - 07-Feb-20
Sell*1,23649.00Ordinary
13:38:50 - 06-Feb-20
Unknown*8750.50Ordinary
08:00:23 - 06-Feb-20

Share Price History for Acc.int.

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)49.0052.5049.0049.50
3rd Apr 2020 (Fri)49.5049.5049.5049.50
2nd Apr 2020 (Thu)49.5049.5049.5049.50
1st Apr 2020 (Wed)49.5049.5049.5049.50
31st Mar 2020 (Tue)49.5049.5049.5049.50
30th Mar 2020 (Mon)49.5049.5049.5049.50
27th Mar 2020 (Fri)49.5049.5049.5049.50
26th Mar 2020 (Thu)49.5049.5049.5049.50
25th Mar 2020 (Wed)49.5049.5049.5049.50
24th Mar 2020 (Tue)49.5049.5049.5049.50
23rd Mar 2020 (Mon)49.5049.5049.0049.50
20th Mar 2020 (Fri)49.0049.5049.0048.50
19th Mar 2020 (Thu)49.0049.0047.3049.00
18th Mar 2020 (Wed)49.0049.0049.0049.00
17th Mar 2020 (Tue)49.0049.0049.0049.00
16th Mar 2020 (Mon)50.0050.0049.0051.00
13th Mar 2020 (Fri)49.5051.0049.5049.50
12th Mar 2020 (Thu)50.0050.0050.0051.00
11th Mar 2020 (Wed)51.0051.0051.0051.00
10th Mar 2020 (Tue)51.0051.0051.0050.50
9th Mar 2020 (Mon)50.0050.5050.0051.00

News about Acc.int. (ACC)

Access Intelligence losses widen despite jump in revenue

News - Monday, April 06, 2020

Software-as-a-Service company Access Intelligence reported wider losses as risin......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered