Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Access Intelligence Share Price (ACC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.35on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 4.40
Sell 4.30
Buy / Sell ACC Shares
Last Trade: Sell 360,000 at 4.125p
Day's Volume: 0
Last Close: 4.35p
Open: 4.35p
ISIN: GB0033835264
Day's Range 0.00p - 0.00p
52wk Range: 3.125p - 4.40p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 387m

Recent Trades History Access Intelligence (ACC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*360,0004.125Ordinary
Deletion
Delayed publication
Historical
14:13:21 - 17-Apr-18
Sell*-360,0004.10Ordinary
Delayed publication
14:13:21 - 17-Apr-18
Sell*175,0004.125Ordinary
Delayed publication
10:06:00 - 18-Apr-18
Sell*300,0004.12510:05:43 - 18-Apr-18
Sell*75,0004.20Ordinary
Delayed publication
10:05:53 - 18-Apr-18
Sell*425,0004.20Ordinary
Delayed publication
15:10:37 - 17-Apr-18
Sell*500,0004.20Ordinary
Delayed publication
14:16:06 - 17-Apr-18
Sell*360,0004.1014:13:21 - 17-Apr-18
Sell*1,0004.3013:01:26 - 17-Apr-18
Sell*100,0004.2012:23:49 - 17-Apr-18

Share Price History for Access Intelligence

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)4.404.404.404.35440,000
5th Apr 2018 (Thu)4.354.354.354.351,040,333
4th Apr 2018 (Wed)4.354.354.350.000
3rd Apr 2018 (Tue)4.354.354.354.35848
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)4.354.354.354.350
29th Mar 2018 (Thu)4.354.354.354.350
28th Mar 2018 (Wed)4.354.354.354.350
27th Mar 2018 (Tue)4.354.354.354.3575,000
26th Mar 2018 (Mon)4.354.354.354.350
23rd Mar 2018 (Fri)4.354.354.354.3575,000
22nd Mar 2018 (Thu)4.354.354.354.350
21st Mar 2018 (Wed)4.354.354.354.35500,000
20th Mar 2018 (Tue)4.354.354.354.35206,855

News about Access Intelligence (ACC)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered