Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest 30 (AC72) Share Price

Price £100.22 on 28-09-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £100.22
Day's Volume: 0
Last Close: £100.22
Open: £0.00
ISIN: XS2795569925
Day's Range £0.00 - £0.00
52wk Range: £99.965 - £100.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest 30 (AC72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.22 Ordinary
15:07:16 - 10-Sep-26
Unknown* 500,000 £100.20 Ordinary
13:19:31 - 18-Jun-26
Unknown* 500,000 £100.061 Ordinary
11:47:28 - 17-Mar-26
See more Natwest 30 trades

Natwest 30 (AC72) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.22 100.22 100.22 100.22 0
25th Sep 2026 (Fri) 100.22 100.22 100.22 100.22 0
24th Sep 2026 (Thu) 100.22 100.22 100.22 100.22 0
23rd Sep 2026 (Wed) 100.22 100.22 100.22 100.22 0
22nd Sep 2026 (Tue) 100.22 100.22 100.22 100.22 0
21st Sep 2026 (Mon) 100.22 100.22 100.22 100.22 0
18th Sep 2026 (Fri) 100.22 100.22 100.22 100.22 0
17th Sep 2026 (Thu) 100.22 100.22 100.22 100.22 0
16th Sep 2026 (Wed) 100.22 100.22 100.22 100.22 0
15th Sep 2026 (Tue) 100.22 100.22 100.22 100.22 0
14th Sep 2026 (Mon) 100.22 100.22 100.22 100.22 0
11th Sep 2026 (Fri) 100.22 100.22 100.22 100.22 0
10th Sep 2026 (Thu) 100.22 100.22 100.22 100.22 500,000
9th Sep 2026 (Wed) 100.20 100.20 100.20 100.20 0
8th Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
7th Sep 2026 (Mon) 100.20 100.20 100.20 100.20 0
4th Sep 2026 (Fri) 100.20 100.20 100.20 100.20 0
3rd Sep 2026 (Thu) 100.20 100.20 100.20 100.20 0
2nd Sep 2026 (Wed) 100.20 100.20 100.20 100.20 0
1st Sep 2026 (Tue) 100.20 100.20 100.20 100.20 0
31st Aug 2026 (Mon) 100.20 100.20 100.20 100.20 0
See more Natwest 30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered