Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest 30 (AC72) Share Price

Price £100.061 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at £100.061
Day's Volume: 0
Last Close: £100.061
Open: £0.00
ISIN: XS2795569925
Day's Range £0.00 - £0.00
52wk Range: £99.965 - £100.061
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest 30 (AC72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £100.061 Ordinary
 11:47:28 - 17-Mar-26
See more Natwest 30 trades

Natwest 30 (AC72) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.061 100.061 100.061 100.061 0
2nd Apr 2026 (Thu) 100.061 100.061 100.061 100.061 0
1st Apr 2026 (Wed) 100.061 100.061 100.061 100.061 0
31st Mar 2026 (Tue) 100.061 100.061 100.061 100.061 0
30th Mar 2026 (Mon) 100.061 100.061 100.061 100.061 0
27th Mar 2026 (Fri) 100.061 100.061 100.061 100.061 0
26th Mar 2026 (Thu) 100.061 100.061 100.061 100.061 0
25th Mar 2026 (Wed) 100.061 100.061 100.061 100.061 0
24th Mar 2026 (Tue) 100.061 100.061 100.061 100.061 0
23rd Mar 2026 (Mon) 100.061 100.061 100.061 100.061 0
20th Mar 2026 (Fri) 100.061 100.061 100.061 100.061 0
19th Mar 2026 (Thu) 100.061 100.061 100.061 100.061 0
18th Mar 2026 (Wed) 100.061 100.061 100.061 100.061 0
17th Mar 2026 (Tue) 100.061 100.061 100.061 100.061 500,000
16th Mar 2026 (Mon) 99.965 99.965 99.965 99.965 0
13th Mar 2026 (Fri) 99.965 99.965 99.965 99.965 0
12th Mar 2026 (Thu) 99.965 99.965 99.965 99.965 0
11th Mar 2026 (Wed) 99.965 99.965 99.965 99.965 0
10th Mar 2026 (Tue) 99.965 99.965 99.965 99.965 0
9th Mar 2026 (Mon) 99.965 99.965 99.965 99.965 0
6th Mar 2026 (Fri) 99.965 99.965 99.965 99.965 0
5th Mar 2026 (Thu) 99.965 99.965 99.965 99.965 0
See more Natwest 30 price history

Natwest 30 (AC72) Regulatory News

Date Source Headline
See more Natwest 30 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered