Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aben}jar (wi) (ABT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,911 99.00p Automatic Execution
 16:35:52 - 27-Oct-26
Buy* 48,000 99.00p Automatic Execution
 16:35:39 - 27-Oct-26
Sell* 44,694 99.00p Uncrossing Trade
 16:35:14 - 27-Oct-26
Buy* 3,816 100.00p Automatic Execution
 16:23:05 - 27-Oct-26
Buy* 401 99.80p Automatic Execution
 16:23:05 - 27-Oct-26
Buy* 783 99.80p Automatic Execution
 16:23:05 - 27-Oct-26
Buy* 331 99.00p Automatic Execution
 16:22:06 - 27-Oct-26
Buy* 395 99.00p Automatic Execution
 16:22:06 - 27-Oct-26
Buy* 5,000 99.00p Automatic Execution
 16:22:06 - 27-Oct-26
Buy* 439 98.84p Automatic Execution
 16:16:51 - 27-Oct-26
Buy* 1,462 98.84p Automatic Execution
 16:16:51 - 27-Oct-26
Buy* 1,716 98.03p Automatic Execution
 16:02:35 - 27-Oct-26
Buy* 331 96.55p Automatic Execution
 16:02:35 - 27-Oct-26
Buy* 414 96.55p Automatic Execution
 16:02:35 - 27-Oct-26
Sell* 1,452 95.00p Automatic Execution
 15:41:42 - 27-Oct-26
Sell* 1,510 95.00p Automatic Execution
 15:41:42 - 27-Oct-26
Sell* 368 95.00p Automatic Execution
 15:41:34 - 27-Oct-26
Sell* 3,122 95.00p Automatic Execution
 15:41:30 - 27-Oct-26
Sell* 5,155 95.00p Automatic Execution
 15:41:30 - 27-Oct-26
Sell* 5,000 95.00p Automatic Execution
 15:41:30 - 27-Oct-26
Sell* 2,559 95.00p Automatic Execution
 15:41:23 - 27-Oct-26
Sell* 3,795 95.00p Automatic Execution
 15:41:23 - 27-Oct-26
Sell* 513 95.00p Automatic Execution
 15:41:21 - 27-Oct-26
Sell* 240 95.00p Automatic Execution
 15:41:04 - 27-Oct-26
Sell* 452 95.00p Automatic Execution
 15:41:01 - 27-Oct-26
Sell* 362 95.00p Automatic Execution
 15:40:55 - 27-Oct-26
Sell* 47 95.00p Automatic Execution
 15:40:55 - 27-Oct-26
Sell* 4,953 95.00p Automatic Execution
 15:40:40 - 27-Oct-26
Sell* 39 95.00p Automatic Execution
 15:40:37 - 27-Oct-26
Sell* 440 95.00p Automatic Execution
 15:40:34 - 27-Oct-26
Sell* 2,911 95.00p Automatic Execution
 15:40:31 - 27-Oct-26
Sell* 559 95.00p Automatic Execution
 15:40:31 - 27-Oct-26
Sell* 1,051 95.00p Automatic Execution
 15:40:25 - 27-Oct-26
Sell* 2,445 95.00p Automatic Execution
 15:40:15 - 27-Oct-26
Sell* 3,019 95.00p Automatic Execution
 15:40:15 - 27-Oct-26
Sell* 1,981 95.00p Automatic Execution
 15:40:09 - 27-Oct-26
Sell* 115,711 95.00p Automatic Execution
 15:39:49 - 27-Oct-26
Sell* 5,000 95.00p Automatic Execution
 15:39:49 - 27-Oct-26
Sell* 10,000 95.00p Automatic Execution
 15:39:49 - 27-Oct-26
Sell* 5,000 95.00p Automatic Execution
 15:39:49 - 27-Oct-26
Sell* 3,123 96.00p Automatic Execution
 15:39:49 - 27-Oct-26
Buy* 100 98.99p Automatic Execution
 15:37:17 - 27-Oct-26
Buy* 1,238 94.90p Automatic Execution
 15:33:21 - 27-Oct-26
Sell* 2,697 91.63p Automatic Execution
 15:32:57 - 27-Oct-26
Sell* 906 91.63p Automatic Execution
 15:32:51 - 27-Oct-26
Sell* 1,666 94.00p Automatic Execution
 15:32:44 - 27-Oct-26
Sell* 10,000 95.00p Automatic Execution
 15:32:44 - 27-Oct-26
Sell* 5,000 95.00p Automatic Execution
 15:32:44 - 27-Oct-26
Sell* 4,782 95.00p Automatic Execution
 15:32:44 - 27-Oct-26
Sell* 747 95.80p Automatic Execution
 15:32:44 - 27-Oct-26
Sell* 286 96.00p Automatic Execution
 15:32:44 - 27-Oct-26
Sell* 9,720 96.00p Automatic Execution
 15:32:44 - 27-Oct-26
Sell* 215 97.00p Automatic Execution
 15:32:29 - 27-Oct-26
Sell* 4,100 97.00p Automatic Execution
 15:32:29 - 27-Oct-26
Sell* 364 97.00p Automatic Execution
 15:31:21 - 27-Oct-26
Buy* 1,931 98.00p Automatic Execution
 15:30:49 - 27-Oct-26
Buy* 231 98.00p Automatic Execution
 15:30:49 - 27-Oct-26
Buy* 297 98.00p Automatic Execution
 15:30:49 - 27-Oct-26
Buy* 246 98.00p Automatic Execution
 15:30:40 - 27-Oct-26
Buy* 112 98.00p Automatic Execution
 15:30:40 - 27-Oct-26
Buy* 358 98.00p Automatic Execution
 15:30:27 - 27-Oct-26
Buy* 358 98.00p Automatic Execution
 15:30:16 - 27-Oct-26
Buy* 357 98.00p Automatic Execution
 15:30:06 - 27-Oct-26
Buy* 358 98.00p Automatic Execution
 15:29:57 - 27-Oct-26
Buy* 357 98.00p Automatic Execution
 15:29:47 - 27-Oct-26
Sell* 536 97.00p Automatic Execution
 15:29:41 - 27-Oct-26
Buy* 75 97.99p Automatic Execution
 15:26:29 - 27-Oct-26
Buy* 260 97.99p Automatic Execution
 15:26:29 - 27-Oct-26
Buy* 40 97.99p Automatic Execution
 15:26:29 - 27-Oct-26
Buy* 38 97.99p Automatic Execution
 15:25:10 - 27-Oct-26
Buy* 203 97.99p Automatic Execution
 15:25:04 - 27-Oct-26
Buy* 149 97.99p Automatic Execution
 15:24:58 - 27-Oct-26
Sell* 235 97.00p Automatic Execution
 15:24:58 - 27-Oct-26
Sell* 2,578 97.00p Automatic Execution
 15:24:58 - 27-Oct-26
Sell* 505 97.00p Automatic Execution
 15:24:41 - 27-Oct-26
Sell* 1,109 97.00p Automatic Execution
 15:23:57 - 27-Oct-26
Buy* 151 98.00p Automatic Execution
 15:23:49 - 27-Oct-26
Sell* 757 98.00p Automatic Execution
 15:23:29 - 27-Oct-26
Sell* 4,743 98.00p Automatic Execution
 15:23:18 - 27-Oct-26
Sell* 257 98.00p Automatic Execution
 15:23:18 - 27-Oct-26
Buy* 34 99.00p Automatic Execution
 15:22:05 - 27-Oct-26
Sell* 4,500 98.00p Automatic Execution
 15:22:04 - 27-Oct-26
Buy* 334 98.86p Automatic Execution
 15:21:47 - 27-Oct-26
Buy* 399 98.80p Automatic Execution
 15:21:47 - 27-Oct-26
Buy* 375 98.80p Automatic Execution
 15:21:47 - 27-Oct-26
Sell* 365 97.00p Automatic Execution
 15:21:21 - 27-Oct-26
Sell* 443 97.00p Automatic Execution
 15:21:06 - 27-Oct-26
Sell* 232 98.03p Automatic Execution
 15:20:09 - 27-Oct-26
Buy* 460 98.26p Automatic Execution
 15:19:59 - 27-Oct-26
Buy* 506 98.26p Automatic Execution
 15:19:59 - 27-Oct-26
Buy* 522 98.03p Automatic Execution
 15:19:59 - 27-Oct-26
Sell* 280 96.00p Automatic Execution
 15:18:33 - 27-Oct-26
Sell* 218 95.00p Automatic Execution
 15:18:24 - 27-Oct-26
Sell* 1,345 98.00p Automatic Execution
 15:18:19 - 27-Oct-26
Sell* 980 98.00p Automatic Execution
 15:18:15 - 27-Oct-26
Sell* 84 99.00p Automatic Execution
 15:18:15 - 27-Oct-26
Sell* 916 99.00p Automatic Execution
 15:18:12 - 27-Oct-26
Sell* 4,000 99.00p Automatic Execution
 15:18:12 - 27-Oct-26
Sell* 936 98.00p Automatic Execution
 15:18:09 - 27-Oct-26
Sell* 5,000 99.00p Automatic Execution
 15:18:03 - 27-Oct-26
Sell* 800 98.00p Automatic Execution
 15:15:20 - 27-Oct-26
Sell* 753 98.80p Automatic Execution
 15:13:47 - 27-Oct-26
Sell* 5,000 99.00p Automatic Execution
 15:13:44 - 27-Oct-26
Sell* 397 98.00p Automatic Execution
 15:13:31 - 27-Oct-26
Sell* 271 98.00p Automatic Execution
 15:13:30 - 27-Oct-26
Buy* 5,000 100.00p Automatic Execution
 15:13:24 - 27-Oct-26
Buy* 416 99.98p Automatic Execution
 15:13:24 - 27-Oct-26
Buy* 463 99.98p Automatic Execution
 15:13:24 - 27-Oct-26
Sell* 271 98.00p Automatic Execution
 15:12:51 - 27-Oct-26
Sell* 131 99.00p Automatic Execution
 15:12:42 - 27-Oct-26
Sell* 2,000 99.00p Automatic Execution
 15:12:36 - 27-Oct-26
Sell* 522 99.00p Automatic Execution
 15:11:51 - 27-Oct-26
Sell* 750 99.00p Automatic Execution
 15:11:36 - 27-Oct-26
Sell* 5,000 100.00p Automatic Execution
 15:11:36 - 27-Oct-26
Buy* 463 100.12p Automatic Execution
 13:42:14 - 27-Oct-26
Sell* 441 99.00p Automatic Execution
 13:30:29 - 27-Oct-26
Sell* 465 99.00p Automatic Execution
 13:29:24 - 27-Oct-26
Sell* 5,000 100.00p Automatic Execution
 13:29:17 - 27-Oct-26
Sell* 1,000 101.00p Automatic Execution
 13:29:06 - 27-Oct-26
Buy* 331 101.12p Automatic Execution
 12:34:31 - 27-Oct-26
Buy* 447 101.12p Automatic Execution
 12:34:31 - 27-Oct-26
Sell* 2,500 101.00p Automatic Execution
 12:13:37 - 27-Oct-26
Sell* 691 99.00p Automatic Execution
 12:06:29 - 27-Oct-26
Sell* 500 100.00p Automatic Execution
 12:06:24 - 27-Oct-26
Sell* 680 99.80p Automatic Execution
 11:52:00 - 27-Oct-26
Sell* 1,000 100.00p Automatic Execution
 11:51:58 - 27-Oct-26
Sell* 5,000 100.00p Automatic Execution
 11:51:58 - 27-Oct-26
Sell* 3,317 100.00p Automatic Execution
 11:51:45 - 27-Oct-26
Sell* 5,000 100.00p Automatic Execution
 11:51:45 - 27-Oct-26
Sell* 5,000 100.00p Automatic Execution
 11:51:45 - 27-Oct-26
Sell* 1,214 101.00p Automatic Execution
 11:36:58 - 27-Oct-26
Sell* 1,000 102.00p Automatic Execution
 11:36:57 - 27-Oct-26
Sell* 494 101.00p Automatic Execution
 11:23:19 - 27-Oct-26
Sell* 5,000 102.00p Automatic Execution
 11:23:10 - 27-Oct-26
Sell* 5,000 102.00p Automatic Execution
 11:23:10 - 27-Oct-26
Sell* 655 103.00p Automatic Execution
 11:23:10 - 27-Oct-26
Sell* 345 103.00p Automatic Execution
 10:52:53 - 27-Oct-26
Sell* 1,937 103.20p Negotiated Trade
 10:10:29 - 27-Oct-26
Sell* 250 103.10p Ordinary
 09:55:54 - 27-Oct-26
Sell* 5,000 104.00p Automatic Execution
 09:50:21 - 27-Oct-26
Sell* 38 104.00p Automatic Execution
 09:50:21 - 27-Oct-26
Sell* 2,000 105.00p Automatic Execution
 09:50:21 - 27-Oct-26
Sell* 250 105.60p Automatic Execution
 09:50:21 - 27-Oct-26
Sell* 646 105.60p Automatic Execution
 09:50:21 - 27-Oct-26
Sell* 81 105.67p Ordinary
 09:45:02 - 27-Oct-26
Sell* 1,000 106.00p Automatic Execution
 09:33:15 - 27-Oct-26
Sell* 5,000 106.00p Negotiated Trade
 09:33:02 - 27-Oct-26
Buy* 500 106.00p Automatic Execution
 08:45:06 - 27-Oct-26
Buy* 462 104.00p Automatic Execution
 08:35:38 - 27-Oct-26
Buy* 230 101.02p Automatic Execution
 08:33:27 - 27-Oct-26
Buy* 331 101.02p Automatic Execution
 08:33:27 - 27-Oct-26
Buy* 395 101.00p Automatic Execution
 08:33:25 - 27-Oct-26
Buy* 2,500 101.00p Automatic Execution
 08:33:20 - 27-Oct-26
Sell* 4,306 100.00p Automatic Execution
 08:26:59 - 27-Oct-26
Sell* 694 100.00p Automatic Execution
 08:07:10 - 27-Oct-26
Sell* 1,000 100.00p Automatic Execution
 08:07:10 - 27-Oct-26
Sell* 2,520 105.00p Automatic Execution
 08:06:51 - 27-Oct-26
Sell* 2,480 105.00p Automatic Execution
 08:06:43 - 27-Oct-26
Sell* 4,307 105.00p Automatic Execution
 08:03:47 - 27-Oct-26
Sell* 4,736 110.00p Automatic Execution
 08:02:59 - 27-Oct-26
Unknown* 10,000 110.16p Negotiated Trade
 08:02:12 - 27-Oct-26
Sell* 100 110.00p Automatic Execution
 08:00:24 - 27-Oct-26
Sell* 164 110.00p Uncrossing Trade
 08:00:09 - 27-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79