UK dividends calendar - next 7 days
29th Dec 2022 13:41
| Price | 261.00p on 02-06-2023 at 16:30:02 |
|---|---|
| Change | 4.00p 1.56% |
| Buy | 261.00p |
| Sell | 260.00p |
| Buy / Sell ABD Shares | |
| Last Trade: | Unknown 150,000.00 at 261.00p |
| Day's Volume: | 367,265 |
| Last Close: | 261.00p |
| Open: | 261.00p |
| ISIN: | GB00BBM56V29 |
| Day's Range | 260.00p - 263.00p |
| 52wk Range: | 243.00p - 303.00p |
| Market Capitalisation: | £274m |
| VWAP: | 260.82944p |
| Shares in Issue: | 105m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Nw Dwn (ABD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 261.00p | Ordinary |
11:25:39 - 02-Jun-23 |
| Unknown* | 150,000 | 261.00p | Ordinary |
11:39:37 - 02-Jun-23 |
| Unknown* | 30,000 | 258.875p | Ordinary |
13:44:54 - 02-Jun-23 |
| Buy* | 10,000 | 261.00p | Ordinary |
15:39:24 - 02-Jun-23 |
| Buy* | 5,000 | 261.00p | Automatic Execution |
15:38:13 - 02-Jun-23 |
| Sell* | 3,500 | 261.00p | Uncrossing Trade |
15:35:04 - 02-Jun-23 |
| Buy* | 2,500 | 261.00p | Automatic Execution |
15:16:51 - 02-Jun-23 |
| Sell* | 321 | 261.00p | Automatic Execution |
14:59:30 - 02-Jun-23 |
| Sell* | 1,100 | 261.00p | Automatic Execution |
14:59:30 - 02-Jun-23 |
| Sell* | 1,100 | 261.00p | Automatic Execution |
14:59:20 - 02-Jun-23 |