Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Nw Dwn (ABD)

Price 287.00p on 28-09-2022 at 16:30:03
Change 3.00p 1.06%
Buy 281.00p
Sell 279.00p
Buy / Sell ABD Shares
Last Trade: Buy 222.00 at 287.00p
Day's Volume: 52,779
Last Close: 287.00p
Open: 281.00p
ISIN: GB00BBM56V29
Day's Range 278.00p - 287.00p
52wk Range: 262.00p - 328.00p
Market Capitalisation: £305m
VWAP: 279.13261p
Shares in Issue: 106m

Recent Trades History Abrdn Nw Dwn (ABD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 287.00p Suspected BUY Trade
15:35:19 - 28-Sep-22
Unknown* 10,000 280.00p Ordinary
13:41:10 - 28-Sep-22
Sell* 5,000 279.00p Ordinary
14:18:15 - 28-Sep-22
Sell* 2,000 279.00p Ordinary
14:18:01 - 28-Sep-22
Sell* 1,246 279.00p Automatic Execution
14:12:19 - 28-Sep-22
Sell* 112 280.00p Automatic Execution
14:12:19 - 28-Sep-22
Sell* 1,750 280.042p Ordinary
14:12:04 - 28-Sep-22
Buy* 4,600 280.00p Automatic Execution
13:41:02 - 28-Sep-22
Buy* 200 280.00p Automatic Execution
13:40:59 - 28-Sep-22
Buy* 200 280.00p Automatic Execution
13:40:59 - 28-Sep-22

Share Price History for Abrdn Nw Dwn

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered