| Price | 287.00p on 28-09-2022 at 16:30:03 |
|---|---|
| Change | 3.00p 1.06% |
| Buy | 281.00p |
| Sell | 279.00p |
| Buy / Sell ABD Shares | |
| Last Trade: | Buy 222.00 at 287.00p |
| Day's Volume: | 52,779 |
| Last Close: | 287.00p |
| Open: | 281.00p |
| ISIN: | GB00BBM56V29 |
| Day's Range | 278.00p - 287.00p |
| 52wk Range: | 262.00p - 328.00p |
| Market Capitalisation: | £305m |
| VWAP: | 279.13261p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Nw Dwn (ABD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 287.00p | Suspected BUY Trade |
15:35:19 - 28-Sep-22 |
| Unknown* | 10,000 | 280.00p | Ordinary |
13:41:10 - 28-Sep-22 |
| Sell* | 5,000 | 279.00p | Ordinary |
14:18:15 - 28-Sep-22 |
| Sell* | 2,000 | 279.00p | Ordinary |
14:18:01 - 28-Sep-22 |
| Sell* | 1,246 | 279.00p | Automatic Execution |
14:12:19 - 28-Sep-22 |
| Sell* | 112 | 280.00p | Automatic Execution |
14:12:19 - 28-Sep-22 |
| Sell* | 1,750 | 280.042p | Ordinary |
14:12:04 - 28-Sep-22 |
| Buy* | 4,600 | 280.00p | Automatic Execution |
13:41:02 - 28-Sep-22 |
| Buy* | 200 | 280.00p | Automatic Execution |
13:40:59 - 28-Sep-22 |
| Buy* | 200 | 280.00p | Automatic Execution |
13:40:59 - 28-Sep-22 |
