UK dividends calendar - next 7 days
29th Dec 2022 13:41
| Price | 296.00p on 31-01-2023 at 17:35:55 |
|---|---|
| Change | -3.00p -1% |
| Buy | 298.00p |
| Sell | 296.00p |
| Buy / Sell ABD Shares | |
| Last Trade: | Unknown 10,000.00 at 296.50p |
| Day's Volume: | 80,122 |
| Last Close: | 296.00p |
| Open: | 302.00p |
| ISIN: | GB00BBM56V29 |
| Day's Range | 296.00p - 302.00p |
| 52wk Range: | 243.00p - 318.00p |
| Market Capitalisation: | £313m |
| VWAP: | 296.33623p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Nw Dwn (ABD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 296.50p | Ordinary |
16:35:54 - 31-Jan-23 |
| Unknown* | 12,000 | 296.245p | Ordinary |
15:51:39 - 31-Jan-23 |
| Sell* | 1,777 | 296.00p | Uncrossing Trade |
16:35:02 - 31-Jan-23 |
| Buy* | 200 | 297.00p | Automatic Execution |
16:19:18 - 31-Jan-23 |
| Unknown* | 25,000 | 296.50p | Ordinary |
14:08:25 - 31-Jan-23 |
| Sell* | 1,000 | 296.373p | Ordinary |
16:08:13 - 31-Jan-23 |
| Sell* | 4,000 | 295.48p | Ordinary |
15:26:52 - 31-Jan-23 |
| Buy* | 670 | 296.00p | Automatic Execution |
15:12:31 - 31-Jan-23 |
| Sell* | 5,170 | 295.42p | Ordinary |
15:12:03 - 31-Jan-23 |
| Buy* | 200 | 296.00p | Automatic Execution |
15:11:20 - 31-Jan-23 |