Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Nw Dwn (ABD)

Price 296.00p on 31-01-2023 at 17:35:55
Change -3.00p -1%
Buy 298.00p
Sell 296.00p
Buy / Sell ABD Shares
Last Trade: Unknown 10,000.00 at 296.50p
Day's Volume: 80,122
Last Close: 296.00p
Open: 302.00p
ISIN: GB00BBM56V29
Day's Range 296.00p - 302.00p
52wk Range: 243.00p - 318.00p
Market Capitalisation: £313m
VWAP: 296.33623p
Shares in Issue: 106m

Recent Trades History Abrdn Nw Dwn (ABD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 296.50p Ordinary
16:35:54 - 31-Jan-23
Unknown* 12,000 296.245p Ordinary
15:51:39 - 31-Jan-23
Sell* 1,777 296.00p Uncrossing Trade
16:35:02 - 31-Jan-23
Buy* 200 297.00p Automatic Execution
16:19:18 - 31-Jan-23
Unknown* 25,000 296.50p Ordinary
14:08:25 - 31-Jan-23
Sell* 1,000 296.373p Ordinary
16:08:13 - 31-Jan-23
Sell* 4,000 295.48p Ordinary
15:26:52 - 31-Jan-23
Buy* 670 296.00p Automatic Execution
15:12:31 - 31-Jan-23
Sell* 5,170 295.42p Ordinary
15:12:03 - 31-Jan-23
Buy* 200 296.00p Automatic Execution
15:11:20 - 31-Jan-23

Share Price History for Abrdn Nw Dwn

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Nw Dwn

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

EARNINGS SUMMARY: ProCook swings to loss; CyanConnode loss widens

14th Dec 2022 14:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2022 15:58

Read More

UK dividends calendar - next 7 days

28th Jul 2022 16:08

Read More

TRADING UPDATES: Michelmersh Brick, Mattioli Woods on-track for growth

7th Jul 2022 16:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered