Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Nw Dwn (ABD)

Price 261.00p on 02-06-2023 at 16:30:02
Change 4.00p 1.56%
Buy 261.00p
Sell 260.00p
Buy / Sell ABD Shares
Last Trade: Unknown 150,000.00 at 261.00p
Day's Volume: 367,265
Last Close: 261.00p
Open: 261.00p
ISIN: GB00BBM56V29
Day's Range 260.00p - 263.00p
52wk Range: 243.00p - 303.00p
Market Capitalisation: £274m
VWAP: 260.82944p
Shares in Issue: 105m

Recent Trades History Abrdn Nw Dwn (ABD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 261.00p Ordinary
11:25:39 - 02-Jun-23
Unknown* 150,000 261.00p Ordinary
11:39:37 - 02-Jun-23
Unknown* 30,000 258.875p Ordinary
13:44:54 - 02-Jun-23
Buy* 10,000 261.00p Ordinary
15:39:24 - 02-Jun-23
Buy* 5,000 261.00p Automatic Execution
15:38:13 - 02-Jun-23
Sell* 3,500 261.00p Uncrossing Trade
15:35:04 - 02-Jun-23
Buy* 2,500 261.00p Automatic Execution
15:16:51 - 02-Jun-23
Sell* 321 261.00p Automatic Execution
14:59:30 - 02-Jun-23
Sell* 1,100 261.00p Automatic Execution
14:59:30 - 02-Jun-23
Sell* 1,100 261.00p Automatic Execution
14:59:20 - 02-Jun-23

Share Price History for Abrdn Nw Dwn

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Nw Dwn

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

EARNINGS SUMMARY: ProCook swings to loss; CyanConnode loss widens

14th Dec 2022 14:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2022 15:58

Read More

UK dividends calendar - next 7 days

28th Jul 2022 16:08

Read More

TRADING UPDATES: Michelmersh Brick, Mattioli Woods on-track for growth

7th Jul 2022 16:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered