Abdn.nw.dwn Share Price (ABD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 282.00
Sell 280.00
Buy / Sell ABD Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 281.00p
Day's Volume: 45,864
Last Close: 283.00p
Open: 285.00p
ISIN: GB00BBM56V29
Day's Range 285.00p - 285.00p
52wk Range: 180.00p - 287.00p
Market Capitalisation: £312m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Abdn.nw.dwn (ABD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,000281.00Ordinary
Delayed publication
16:36:08 - 22-Oct-20
Sell*888281.44Ordinary
16:05:09 - 22-Oct-20
Unknown*1,800281.50Ordinary
15:58:59 - 22-Oct-20
Buy*4,000281.55Ordinary
15:44:57 - 22-Oct-20
Buy*1,764281.515Ordinary
15:14:17 - 22-Oct-20
Buy*8,036283.00Ordinary
14:02:57 - 22-Oct-20
Unknown*296281.50Ordinary
14:02:53 - 22-Oct-20
Sell*2,500279.60Ordinary
13:36:08 - 22-Oct-20
Sell*3,000279.60Ordinary
13:31:40 - 22-Oct-20
Buy*65281.54Ordinary
11:42:58 - 22-Oct-20

Share Price History for Abdn.nw.dwn

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)280.00283.00280.00280.00
20th Oct 2020 (Tue)286.00286.00280.00281.00
19th Oct 2020 (Mon)279.00279.00279.00279.00
16th Oct 2020 (Fri)278.00278.00278.00279.50
15th Oct 2020 (Thu)277.00277.00277.00276.00
14th Oct 2020 (Wed)280.00280.00280.00279.50
13th Oct 2020 (Tue)287.00287.00276.00276.00
12th Oct 2020 (Mon)280.00281.00278.00277.50
9th Oct 2020 (Fri)277.00277.00276.00276.50
8th Oct 2020 (Thu)274.00279.00274.00276.50
7th Oct 2020 (Wed)273.00273.00273.00275.50
6th Oct 2020 (Tue)275.000.000.00273.00
5th Oct 2020 (Mon)275.00275.00275.00270.50
2nd Oct 2020 (Fri)265.00266.00265.00268.00
1st Oct 2020 (Thu)264.00270.00264.00267.00
30th Sep 2020 (Wed)264.00264.00264.00265.50
29th Sep 2020 (Tue)269.00269.00263.00262.00
28th Sep 2020 (Mon)263.00264.00263.00262.00
25th Sep 2020 (Fri)263.00263.00262.00264.50
24th Sep 2020 (Thu)267.500.000.00267.50
23rd Sep 2020 (Wed)267.00268.00267.00267.50

News about Abdn.nw.dwn (ABD)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered