Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abdn.nw.dwn Share Price (ABD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 05-12-2019 at 16:30:00
Change -1.50 -0.62%
Buy 241.00
Sell 239.00
Buy / Sell ABD Shares
Sponsored Financial Content
Last Trade: Buy 8,939 at 240.516p
Day's Volume: 156,232
Last Close: 241.50p
Open: 240.00p
ISIN: GB00BBM56V29
Day's Range 240.00p - 241.00p
52wk Range: 211.00p - 270.00p
Market Capitalisation: £267m
VWAP: 239.977p
Shares in Issue: 111m

Recent Trades History Abdn.nw.dwn (ABD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,939240.516Ordinary
15:17:40 - 05-Dec-19
Buy*1,112240.48Ordinary
15:06:38 - 05-Dec-19
Sell*25,000239.50Ordinary
Delayed publication
12:14:03 - 05-Dec-19
Unknown*10,000240.00Ordinary
12:23:02 - 05-Dec-19
Sell*5,000240.00Automatic Execution
12:22:48 - 05-Dec-19
Sell*4,295240.00Automatic Execution
12:22:46 - 05-Dec-19
Buy*705240.00Automatic Execution
12:22:46 - 05-Dec-19
Buy*260239.518Ordinary
12:06:19 - 05-Dec-19
Buy*1,288241.96Ordinary
10:43:47 - 05-Dec-19
Buy*122241.22Ordinary
10:36:32 - 05-Dec-19

Share Price History for Abdn.nw.dwn

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)246.00246.00242.00244.00
2nd Dec 2019 (Mon)252.00252.00246.00247.50
29th Nov 2019 (Fri)250.00253.00246.00246.50
28th Nov 2019 (Thu)256.00256.00250.00254.00
27th Nov 2019 (Wed)250.00257.00249.00253.00
26th Nov 2019 (Tue)254.00254.00247.00248.50
25th Nov 2019 (Mon)248.00248.00248.00250.00
22nd Nov 2019 (Fri)246.00246.00246.00248.50
21st Nov 2019 (Thu)246.00246.00244.00247.00
20th Nov 2019 (Wed)246.00249.00246.00250.00
19th Nov 2019 (Tue)258.00258.00253.00252.00
18th Nov 2019 (Mon)250.00251.00250.00253.50
15th Nov 2019 (Fri)247.000.000.00251.50
14th Nov 2019 (Thu)251.00252.00246.00248.00
13th Nov 2019 (Wed)248.00249.00248.00251.00
12th Nov 2019 (Tue)256.00256.00256.00252.00
11th Nov 2019 (Mon)259.000.000.00250.50
8th Nov 2019 (Fri)254.00259.00253.00255.50
7th Nov 2019 (Thu)260.00260.00253.00257.00
6th Nov 2019 (Wed)252.00255.00250.00254.50
5th Nov 2019 (Tue)257.00257.00255.00253.50

News about Abdn.nw.dwn (ABD)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered