Abdn.nw.dwn Share Price (ABD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.00on 06-08-2020 at 16:30:00
Change -1.00 -0.39%
Buy 256.00
Sell 254.00
Buy / Sell ABD Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at 255.00p
Day's Volume: 36,408
Last Close: 256.00p
Open: 260.00p
ISIN: GB00BBM56V29
Day's Range 254.00p - 260.00p
52wk Range: 180.00p - 272.00p
Market Capitalisation: £280m
VWAP: 254.961p
Shares in Issue: 110m

Recent Trades History Abdn.nw.dwn (ABD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,000255.00Ordinary
Delayed publication
16:35:57 - 06-Aug-20
Unknown*2,453255.00Automatic Execution
16:36:40 - 06-Aug-20
Sell*47255.00Uncrossing Trade
16:35:22 - 06-Aug-20
Sell*100255.00Automatic Execution
16:27:35 - 06-Aug-20
Sell*650255.00Automatic Execution
16:27:30 - 06-Aug-20
Sell*650255.00Automatic Execution
16:27:26 - 06-Aug-20
Sell*650255.00Automatic Execution
16:27:21 - 06-Aug-20
Sell*650255.00Automatic Execution
16:27:16 - 06-Aug-20
Sell*650255.00Automatic Execution
16:27:10 - 06-Aug-20
Sell*650255.00Automatic Execution
16:27:06 - 06-Aug-20

Share Price History for Abdn.nw.dwn

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)252.00255.00252.00254.50
3rd Aug 2020 (Mon)252.00254.00252.00253.50
31st Jul 2020 (Fri)253.00253.00250.00252.00
30th Jul 2020 (Thu)254.00254.00252.00257.00
29th Jul 2020 (Wed)255.00255.00255.00257.00
28th Jul 2020 (Tue)258.00258.00253.00255.50
27th Jul 2020 (Mon)253.00253.00251.00253.00
24th Jul 2020 (Fri)252.00253.00250.00254.00
23rd Jul 2020 (Thu)259.00259.00253.00258.00
22nd Jul 2020 (Wed)255.00258.00255.00257.00
21st Jul 2020 (Tue)257.00257.00251.00257.50
20th Jul 2020 (Mon)258.00258.00258.00257.00
17th Jul 2020 (Fri)255.00258.00255.00257.00
16th Jul 2020 (Thu)251.00258.00251.00255.00
15th Jul 2020 (Wed)258.00259.00258.00258.00
14th Jul 2020 (Tue)262.00262.00256.00257.00
13th Jul 2020 (Mon)258.00259.00257.00260.00
10th Jul 2020 (Fri)254.00258.00254.00258.00
9th Jul 2020 (Thu)256.00260.00256.00259.00
8th Jul 2020 (Wed)255.00259.00255.00258.00
7th Jul 2020 (Tue)260.00260.00258.00255.50
6th Jul 2020 (Mon)255.00260.00255.00258.00

News about Abdn.nw.dwn (ABD)

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered