Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abcam (ABC)

Price 1,270.00p on 15-08-2022 at 17:28:18
Change 18.00p 1.44%
Buy 1,267.00p
Sell 1,264.00p
Buy / Sell ABC Shares
Last Trade: Unknown 3,887.00 at 1,272.115p
Day's Volume: 256,761
Last Close: 1,270.00p
Open: 1,279.00p
ISIN: GB00B6774699
Day's Range 1,262.00p - 1,290.00p
52wk Range: 1,016.00p - 1,760.00p
Market Capitalisation: £2,908m
VWAP: 1,273.09355p
Shares in Issue: 229m

Recent Trades History Abcam (ABC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,887 1,272.115p Ordinary
Currency Conversion
OTC Trade
17:28:17 - 15-Aug-22
Unknown* 10,335 1,269.841p Ordinary
Currency Conversion
OTC Trade
16:50:07 - 15-Aug-22
Unknown* 158 1,275.995p Ordinary
Currency Conversion
OTC Trade
16:48:29 - 15-Aug-22
Unknown* 1,676 1,270.00p Ordinary
Currency Conversion
OTC Trade
16:31:40 - 15-Aug-22
Unknown* 1,795 1,274.479p Ordinary
Currency Conversion
OTC Trade
16:28:28 - 15-Aug-22
Unknown* 198 1,268.044p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 15-Aug-22
Unknown* 4,066 1,271.888p Ordinary
Currency Conversion
OTC Trade
16:24:29 - 15-Aug-22
Unknown* 300 1,269.873p Ordinary
Currency Conversion
OTC Trade
16:18:57 - 15-Aug-22
Unknown* 1,689 1,272.065p Ordinary
Currency Conversion
OTC Trade
16:14:53 - 15-Aug-22
Unknown* 400 1,272.83p Ordinary
Currency Conversion
OTC Trade
16:14:20 - 15-Aug-22

Share Price History for Abcam

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered