Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abcam Share Price (ABC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,361.00on 15-07-2019 at 16:30:00
Change 11.00 0.81%
Buy 1,355.00
Sell 1,353.00
Buy / Sell ABC Shares
Sponsored Financial Content
Last Trade: Buy 738 at 1,361.00p
Day's Volume: 174,908
Last Close: 1,350.00p
Open: 1,361.00p
ISIN: GB00B6774699
Day's Range 1,344.00p - 1,363.00p
52wk Range: 1,006.00p - 1,588.00p
Market Capitalisation: £2,799m
VWAP: 0.00p
Shares in Issue: 206m

Recent Trades History Abcam (ABC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7381,361.00Ordinary
Delayed publication
17:11:53 - 15-Jul-19
Buy*4451,361.0017:51:25 - 15-Jul-19
Buy*4451,358.69217:40:51 - 15-Jul-19
Buy*2,3071,357.41717:17:14 - 15-Jul-19
Buy*2,9071,361.0017:12:30 - 15-Jul-19
Buy*2,3481,360.939Uncrossing Trade
17:02:13 - 15-Jul-19
Buy*52,2121,361.00Automatic Execution
16:35:27 - 15-Jul-19
Buy*531,355.00Automatic Execution
16:29:53 - 15-Jul-19
Buy*241,355.00Automatic Execution
16:29:52 - 15-Jul-19
Unknown*2381,354.00Automatic Execution
16:29:49 - 15-Jul-19

Share Price History for Abcam

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)1,361.001,363.001,344.001,350.00174,908
12th Jul 2019 (Fri)1,380.001,392.001,348.001,388.00299,588
11th Jul 2019 (Thu)1,384.001,391.001,368.001,376.00293,521
10th Jul 2019 (Wed)1,374.001,388.001,357.001,385.00371,051
9th Jul 2019 (Tue)1,390.001,402.001,304.001,390.00456,594
8th Jul 2019 (Mon)1,458.001,466.001,379.001,472.00368,996
5th Jul 2019 (Fri)1,507.001,507.001,467.001,500.00253,466
4th Jul 2019 (Thu)1,493.001,523.001,491.001,483.00193,132
3rd Jul 2019 (Wed)1,476.001,519.001,476.001,480.00332,738
2nd Jul 2019 (Tue)1,479.001,498.001,474.001,472.00396,419
1st Jul 2019 (Mon)1,474.001,480.001,459.001,474.00180,941
28th Jun 2019 (Fri)1,439.001,480.001,431.001,435.00442,437
27th Jun 2019 (Thu)1,438.001,446.001,412.001,445.00297,995
26th Jun 2019 (Wed)1,451.001,451.001,431.001,440.00253,822
25th Jun 2019 (Tue)1,435.001,452.001,421.001,435.00117,104
24th Jun 2019 (Mon)1,441.001,451.001,430.001,437.00164,890
21st Jun 2019 (Fri)1,438.001,438.001,412.001,435.00254,496
20th Jun 2019 (Thu)1,438.001,455.001,430.001,444.00184,476
19th Jun 2019 (Wed)1,466.001,466.001,429.001,460.00273,475
18th Jun 2019 (Tue)1,450.001,470.001,440.001,445.00437,582
17th Jun 2019 (Mon)1,429.001,451.001,418.001,423.00278,475

News about Abcam (ABC)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered