Abcam Share Price (ABC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,150.00on 18-10-2019 at 16:30:00
Change -6.00 -0.52%
Buy 1,151.00
Sell 1,150.00
Buy / Sell ABC Shares
Sponsored Financial Content
Last Trade: Sell 64 at 1,150.00p
Day's Volume: 166,064
Last Close: 1,156.00p
Open: 1,151.00p
ISIN: GB00B6774699
Day's Range 1,148.00p - 1,157.00p
52wk Range: 1,006.00p - 1,523.00p
Market Capitalisation: £2,367m
VWAP: 0.00p
Shares in Issue: 206m

Recent Trades History Abcam (ABC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*641,150.00Ordinary
Delayed publication
17:25:16 - 18-Oct-19
Buy*2271,152.242Ordinary
17:42:45 - 18-Oct-19
Sell*1,5391,149.954Ordinary
17:35:11 - 18-Oct-19
Sell*3401,149.943Ordinary
17:16:01 - 18-Oct-19
Sell*8,3501,149.967Ordinary
16:39:10 - 18-Oct-19
Sell*44,8401,150.00Uncrossing Trade
16:35:29 - 18-Oct-19
Sell*31,150.00Automatic Execution
16:29:54 - 18-Oct-19
Sell*171,150.00Automatic Execution
16:29:50 - 18-Oct-19
Sell*1121,150.00Automatic Execution
16:29:48 - 18-Oct-19
Sell*2561,150.00Automatic Execution
16:29:48 - 18-Oct-19

Share Price History for Abcam

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)1,146.001,171.001,141.001,157.00
16th Oct 2019 (Wed)1,141.001,161.001,138.001,151.00
15th Oct 2019 (Tue)1,125.001,155.001,114.001,120.00
14th Oct 2019 (Mon)1,104.001,123.001,100.001,120.00
11th Oct 2019 (Fri)1,090.001,122.001,082.001,118.50
10th Oct 2019 (Thu)1,109.001,117.001,087.001,098.00
9th Oct 2019 (Wed)1,116.001,123.001,095.001,115.00
8th Oct 2019 (Tue)1,128.001,141.001,101.001,118.00
7th Oct 2019 (Mon)1,128.001,128.001,106.001,124.00
4th Oct 2019 (Fri)1,111.001,133.001,111.001,119.00
3rd Oct 2019 (Thu)1,117.001,132.001,108.001,116.00
2nd Oct 2019 (Wed)1,128.001,132.001,116.001,127.00
1st Oct 2019 (Tue)1,154.000.000.001,140.00
1st Oct 2019 (Tue)1,153.001,153.001,124.001,127.00
30th Sep 2019 (Mon)1,154.001,168.001,134.001,140.00
27th Sep 2019 (Fri)1,147.001,175.001,139.001,168.00
26th Sep 2019 (Thu)1,138.001,159.001,131.001,155.00
25th Sep 2019 (Wed)1,155.001,155.001,121.001,126.50
24th Sep 2019 (Tue)1,170.001,177.001,145.001,154.50
23rd Sep 2019 (Mon)1,176.001,185.001,170.001,174.50
20th Sep 2019 (Fri)1,191.001,192.001,168.001,174.00

News about Abcam (ABC)

Director Deals - Abcam PLC (ABC)

News - Monday, September 16, 2019

Gavin Wood, Executive Director, bought 2,500 shares in the company on the 13th September 2019 at a price of 1157.00p. ...

Director Deals - Abcam PLC (ABC)

News - Wednesday, September 11, 2019

Mara Aspinall, Non Executive Director, bought 1,738 shares in the company on the 10th September 2019 at a price of 1121.00p. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered