Abcam Share Price (ABC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,381.00on 13-12-2019 at 16:30:00
Change 4.00 0.29%
Buy 1,375.00
Sell 1,372.00
Buy / Sell ABC Shares
Sponsored Financial Content
Last Trade: Buy 5,451 at 1,381.00p
Day's Volume: 186,076
Last Close: 1,377.00p
Open: 1,386.00p
ISIN: GB00B6774699
Day's Range 1,370.00p - 1,403.00p
52wk Range: 1,006.00p - 1,523.00p
Market Capitalisation: £2,845m
VWAP: 1,380.702p
Shares in Issue: 206m

Recent Trades History Abcam (ABC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,4511,381.00Ordinary
Delayed publication
17:31:01 - 13-Dec-19
Buy*1,4171,384.237Ordinary
17:41:43 - 13-Dec-19
Buy*5381,381.069Ordinary
17:15:58 - 13-Dec-19
Buy*81,375.00Automatic Execution
16:29:55 - 13-Dec-19
Sell*451,372.00Automatic Execution
16:29:55 - 13-Dec-19
Sell*791,372.00Automatic Execution
16:29:55 - 13-Dec-19
Sell*281,372.00Automatic Execution
16:29:54 - 13-Dec-19
Sell*2111,373.00Automatic Execution
16:29:54 - 13-Dec-19
Sell*1931,373.00Automatic Execution
16:29:54 - 13-Dec-19
Sell*391,374.00Automatic Execution
16:29:54 - 13-Dec-19

Share Price History for Abcam

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1,384.001,384.001,358.001,377.00
10th Dec 2019 (Tue)1,350.001,378.001,340.001,375.50
9th Dec 2019 (Mon)1,376.001,376.001,331.001,341.00
6th Dec 2019 (Fri)1,350.001,375.001,346.001,343.50
5th Dec 2019 (Thu)1,336.001,363.001,336.001,346.00
4th Dec 2019 (Wed)1,327.001,352.001,327.001,346.00
3rd Dec 2019 (Tue)1,337.001,348.001,312.001,341.00
2nd Dec 2019 (Mon)00.000.001,333.00
2nd Dec 2019 (Mon)1,335.001,345.001,323.001,327.50
29th Nov 2019 (Fri)1,330.001,346.001,315.001,333.00
28th Nov 2019 (Thu)1,328.001,329.001,311.001,323.50
27th Nov 2019 (Wed)1,296.001,322.001,292.001,318.50
26th Nov 2019 (Tue)1,282.001,289.001,251.001,284.50
25th Nov 2019 (Mon)1,279.001,305.001,264.001,268.50
22nd Nov 2019 (Fri)1,270.001,296.001,270.001,289.50
21st Nov 2019 (Thu)1,278.001,282.001,264.001,276.50
20th Nov 2019 (Wed)1,314.001,314.001,265.001,282.50
19th Nov 2019 (Tue)1,350.001,350.001,287.001,303.00
18th Nov 2019 (Mon)1,318.001,352.001,314.001,343.00
15th Nov 2019 (Fri)1,238.001,328.001,238.001,308.00
14th Nov 2019 (Thu)1,274.001,274.001,227.001,244.50
13th Nov 2019 (Wed)1,265.001,274.001,259.001,266.50

News about Abcam (ABC)

Abcam agrees to acquire Expedeon's proteomics and immunology business for €120m

News - Monday, November 11, 2019

Abcam said it had agreed to acquire Expedeon's proteomics and immunology busines......

Director Deals - Abcam PLC (ABC)

News - Wednesday, November 06, 2019

Gavin Wood, Executive Director, sold 28,126 shares in the company on the 4th Nov......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered