Abcam Share Price (ABC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,350.00on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,359.00
Sell 1,357.00
Buy / Sell ABC Shares
Sponsored Financial Content
Last Trade: Sell 6,450 at 1,349.615p
Day's Volume: 498,713
Last Close: 1,335.00p
Open: 1,292.00p
ISIN: GB00B6774699
Day's Range 1,286.00p - 1,363.00p
52wk Range: 943.00p - 1,584.00p
Market Capitalisation: £2,918m
VWAP: 0.00p
Shares in Issue: 216m

Recent Trades History Abcam (ABC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,4501,349.615Ordinary
Delayed publication
17:31:08 - 15-Jul-20
Sell*2,1001,352.845Ordinary
17:51:00 - 15-Jul-20
Sell*1,2731,350.656Ordinary
17:51:11 - 15-Jul-20
Sell*13,1481,344.69Ordinary
17:28:40 - 15-Jul-20
Sell*241,350.068Ordinary
17:15:32 - 15-Jul-20
Sell*132,0131,350.00Uncrossing Trade
16:35:18 - 15-Jul-20
Buy*591,359.00Automatic Execution
16:29:57 - 15-Jul-20
Buy*481,359.00Automatic Execution
16:29:57 - 15-Jul-20
Buy*131,359.00Automatic Execution
16:29:57 - 15-Jul-20
Buy*61,359.00Automatic Execution
16:29:50 - 15-Jul-20

Share Price History for Abcam

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)1,330.001,350.001,323.001,337.50
13th Jul 2020 (Mon)1,350.001,355.001,316.001,353.50
10th Jul 2020 (Fri)1,290.001,349.001,290.001,331.50
9th Jul 2020 (Thu)1,325.001,366.001,325.001,346.00
8th Jul 2020 (Wed)1,370.001,376.001,342.001,358.00
7th Jul 2020 (Tue)1,334.001,377.001,334.001,373.50
6th Jul 2020 (Mon)1,365.001,366.001,336.001,363.00
3rd Jul 2020 (Fri)1,360.001,374.001,337.001,341.50
2nd Jul 2020 (Thu)1,366.001,366.001,333.001,347.00
1st Jul 2020 (Wed)1,340.001,357.001,296.001,333.50
30th Jun 2020 (Tue)1,365.001,389.001,320.001,388.00
29th Jun 2020 (Mon)1,365.001,416.001,365.001,405.50
26th Jun 2020 (Fri)1,365.001,429.001,365.001,411.50
25th Jun 2020 (Thu)1,419.001,429.001,388.001,390.50
24th Jun 2020 (Wed)1,357.001,401.001,353.001,381.00
23rd Jun 2020 (Tue)1,357.001,391.001,357.001,381.00
22nd Jun 2020 (Mon)1,299.001,391.001,299.001,389.00
19th Jun 2020 (Fri)1,317.001,358.001,317.001,346.00
18th Jun 2020 (Thu)1,295.001,352.001,295.001,346.00
17th Jun 2020 (Wed)1,315.001,330.001,306.001,301.50
16th Jun 2020 (Tue)1,305.001,325.001,286.001,301.50

News about Abcam (ABC)

Broker Forecast - JP Morgan Cazenove issues a broker note on Abcam PLC

News - Friday, July 10, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Abcam PLC (L......

Broker Forecast - RBC Capital Markets issues a broker note on Abcam PLC

News - Thursday, July 09, 2020

RBC Capital Markets today reaffirms its outperform investment rating on Abcam PL......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered