Abcam Share Price (ABC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,408.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,412.00
Sell 1,409.00
Buy / Sell ABC Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 1,382.386p
Day's Volume: 147,990
Last Close: 1,401.00p
Open: 1,440.00p
ISIN: GB00B6774699
Day's Range 1,378.00p - 1,440.00p
52wk Range: 943.00p - 1,584.00p
Market Capitalisation: £3,190m
VWAP: 0.00p
Shares in Issue: 227m

Recent Trades History Abcam (ABC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0001,382.386Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:25:10 - 27-Nov-20
Sell*1,2271,408.00Automatic Execution
16:36:00 - 27-Nov-20
Sell*47,1141,408.00Uncrossing Trade
16:35:28 - 27-Nov-20
Sell*1,7471,408.00Automatic Execution
16:36:42 - 27-Nov-20
Sell*91,409.00Automatic Execution
16:29:57 - 27-Nov-20
Sell*21,409.00Automatic Execution
16:29:55 - 27-Nov-20
Sell*31,409.00Automatic Execution
16:29:55 - 27-Nov-20
Sell*21,409.00Automatic Execution
16:29:55 - 27-Nov-20
Sell*21,409.00Automatic Execution
16:29:55 - 27-Nov-20
Sell*431,409.00Automatic Execution
16:29:55 - 27-Nov-20

Share Price History for Abcam

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)1,415.001,422.001,383.001,405.00
25th Nov 2020 (Wed)1,413.001,413.001,372.001,397.00
24th Nov 2020 (Tue)1,419.001,419.001,383.001,390.00
23rd Nov 2020 (Mon)1,425.001,432.001,370.001,390.00
20th Nov 2020 (Fri)1,422.001,422.001,390.001,419.50
19th Nov 2020 (Thu)1,349.001,411.001,349.001,407.00
18th Nov 2020 (Wed)1,403.001,408.001,360.001,366.00
17th Nov 2020 (Tue)1,424.001,426.001,383.001,397.50
16th Nov 2020 (Mon)1,410.001,428.001,386.001,398.00
13th Nov 2020 (Fri)1,406.001,424.001,367.001,419.00
12th Nov 2020 (Thu)1,399.001,406.001,359.001,392.50
11th Nov 2020 (Wed)1,409.001,450.001,381.001,407.00
10th Nov 2020 (Tue)1,400.001,442.001,351.001,391.50
9th Nov 2020 (Mon)1,471.001,509.001,348.001,517.00
6th Nov 2020 (Fri)1,545.001,545.001,462.001,517.00
5th Nov 2020 (Thu)1,571.001,576.001,488.001,489.50
4th Nov 2020 (Wed)1,484.001,561.001,484.001,550.00
3rd Nov 2020 (Tue)1,500.001,531.001,489.001,500.50
2nd Nov 2020 (Mon)00.000.001,474.50
2nd Nov 2020 (Mon)1,465.001,508.001,451.001,504.50
30th Oct 2020 (Fri)1,476.001,498.001,472.001,498.00

News about Abcam (ABC)

Director Deals - Abcam PLC (ABC)

News - Thursday, November 05, 2020

Alan Hirzel, Executive Director, has transferred in 41,241 shares in the company......

Director Deals - Abcam PLC (ABC)

News - Thursday, November 05, 2020

Alan Hirzel, Executive Director, sold 19,432 shares in the company on the 3rd No......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered