Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Aapl (AAPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 665.00p SI Trade
 16:27:28 - 06-Feb-26
Buy* 149 665.50p Ordinary
 14:42:19 - 06-Feb-26
Buy* 3 665.75p SI Trade
 14:42:05 - 06-Feb-26
Buy* 23 665.75p Automatic Execution
 14:42:05 - 06-Feb-26
Sell* 66 651.50p Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 66 651.50p Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 241 651.00p Automatic Execution
 08:37:30 - 06-Feb-26
Sell* 100 651.25p Automatic Execution
 08:34:03 - 06-Feb-26
Unknown* 0 659.25p SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 660.50p SI Trade
 16:20:23 - 05-Feb-26
Sell* 1 653.50p SI Trade
 15:27:55 - 05-Feb-26
Sell* 139 652.00p Automatic Execution
 15:18:57 - 05-Feb-26
Unknown* 0 658.50p SI Trade
 15:16:42 - 05-Feb-26
Unknown* 0 655.25p SI Trade
 14:16:10 - 05-Feb-26
Sell* 108 637.00p Automatic Execution
 13:33:59 - 04-Feb-26
Buy* 1 642.25p SI Trade
 09:02:01 - 04-Feb-26
Buy* 19 641.875p Ordinary
 08:38:39 - 04-Feb-26
Unknown* 0 635.75p SI Trade
 08:02:13 - 04-Feb-26
Sell* 26 638.50p Automatic Execution
 15:37:25 - 03-Feb-26
Unknown* 0 636.50p SI Trade
 14:30:30 - 03-Feb-26
Sell* 42 633.75p Automatic Execution
 11:38:50 - 03-Feb-26
Sell* 4 634.50p Automatic Execution
 11:38:50 - 03-Feb-26
Unknown* 0 640.00p SI Trade
 09:48:11 - 03-Feb-26
Buy* 33 640.25p Automatic Execution
 08:28:28 - 03-Feb-26
Unknown* 0 634.25p SI Trade
 08:02:02 - 03-Feb-26
Unknown* 0 627.50p SI Trade
 08:02:02 - 03-Feb-26
Unknown* 0 634.25p SI Trade
 08:02:02 - 03-Feb-26
Unknown* 0 627.50p SI Trade
 08:02:02 - 03-Feb-26
Unknown* 0 636.75p SI Trade
 16:29:44 - 02-Feb-26
Buy* 16 636.75p Automatic Execution
 16:29:44 - 02-Feb-26
Unknown* 0 635.75p SI Trade
 16:18:33 - 02-Feb-26
Unknown* 0 634.25p SI Trade
 15:58:46 - 02-Feb-26
Buy* 32 635.75p Automatic Execution
 15:42:53 - 02-Feb-26
Unknown* 0 637.75p SI Trade
 15:33:31 - 02-Feb-26
Buy* 33 622.00p Automatic Execution
 13:58:18 - 02-Feb-26
Buy* 175 621.75p Automatic Execution
 13:58:14 - 02-Feb-26
Buy* 33 620.75p Automatic Execution
 13:44:30 - 02-Feb-26
Buy* 33 623.00p Automatic Execution
 11:51:38 - 02-Feb-26
Unknown* 0 621.00p SI Trade
 11:34:43 - 02-Feb-26
Buy* 2 621.50p SI Trade
 11:34:42 - 02-Feb-26
Buy* 4 621.25p Automatic Execution
 11:34:42 - 02-Feb-26
Unknown* 0 620.75p SI Trade
 08:41:02 - 02-Feb-26
Buy* 3 617.50p SI Trade
 08:01:11 - 02-Feb-26
Unknown* 0 610.75p SI Trade
 08:01:11 - 02-Feb-26
Unknown* 0 617.50p SI Trade
 08:01:11 - 02-Feb-26
Unknown* 0 626.75p SI Trade
 16:17:53 - 30-Jan-26
Unknown* 0 632.00p SI Trade
 15:18:02 - 30-Jan-26
Sell* 29 624.25p Automatic Execution
 14:32:53 - 30-Jan-26
Unknown* 0 629.25p SI Trade
 12:42:59 - 30-Jan-26
Unknown* 0 624.75p SI Trade
 08:49:36 - 30-Jan-26
Buy* 32 629.00p Automatic Execution
 16:11:13 - 29-Jan-26
Buy* 127 629.00p Automatic Execution
 16:11:13 - 29-Jan-26
Unknown* 0 623.00p SI Trade
 15:04:32 - 29-Jan-26
Buy* 32 632.25p Automatic Execution
 09:33:03 - 29-Jan-26
Buy* 32 632.25p Automatic Execution
 09:32:55 - 29-Jan-26
Buy* 32 632.00p Automatic Execution
 09:29:55 - 29-Jan-26
Unknown* 0 625.75p SI Trade
 13:06:37 - 28-Jan-26
Buy* 3 634.75p SI Trade
 08:35:49 - 28-Jan-26
Unknown* 0 628.25p SI Trade
 08:08:45 - 28-Jan-26
Sell* 103 630.50p Automatic Execution
 15:38:19 - 27-Jan-26
Unknown* 0 630.25p SI Trade
 08:00:34 - 27-Jan-26
Unknown* 0 621.25p SI Trade
 08:00:48 - 26-Jan-26
Buy* 162 618.75p Automatic Execution
 14:49:05 - 23-Jan-26
Unknown* 0 627.00p SI Trade
 09:49:03 - 23-Jan-26
Buy* 1 632.50p SI Trade
 14:48:58 - 22-Jan-26
Unknown* 0 627.25p SI Trade
 13:06:49 - 21-Jan-26
Sell* 55 617.25p SI Trade
 12:12:48 - 21-Jan-26
Unknown* 0 626.75p SI Trade
 08:00:45 - 21-Jan-26
Buy* 935 636.50p Automatic Execution
 16:28:29 - 20-Jan-26
Unknown* 0 637.25p SI Trade
 15:50:31 - 20-Jan-26
Unknown* 0 641.50p SI Trade
 14:42:10 - 20-Jan-26
Buy* 67 642.75p SI Trade
 14:56:59 - 19-Jan-26
Buy* 621 643.00p Ordinary
 12:07:48 - 19-Jan-26
Unknown* 0 634.50p SI Trade
 08:00:41 - 19-Jan-26
Unknown* 0 647.50p SI Trade
 08:00:41 - 19-Jan-26
Unknown* 0 634.50p SI Trade
 08:00:41 - 19-Jan-26
Buy* 29 645.00p Ordinary
 08:00:27 - 19-Jan-26
Unknown* 0 654.00p SI Trade
 16:18:48 - 16-Jan-26
Buy* 153 656.00p Automatic Execution
 14:37:01 - 16-Jan-26
Unknown* 0 645.75p SI Trade
 12:33:01 - 16-Jan-26
Unknown* 0 656.00p SI Trade
 08:01:31 - 16-Jan-26
Buy* 1 661.25p SI Trade
 15:20:32 - 15-Jan-26
Buy* 755 661.00p Ordinary
 13:55:20 - 15-Jan-26
Buy* 153 657.25p Automatic Execution
 11:31:30 - 15-Jan-26
Unknown* 0 658.25p SI Trade
 09:59:56 - 15-Jan-26
Buy* 154 657.75p Automatic Execution
 08:01:23 - 15-Jan-26
Unknown* 0 658.00p SI Trade
 08:01:01 - 15-Jan-26
Buy* 153 657.25p Automatic Execution
 09:07:29 - 14-Jan-26
Buy* 1,680 656.75p Ordinary
 08:40:13 - 14-Jan-26
Buy* 5 657.75p SI Trade
 08:30:05 - 14-Jan-26
Unknown* 0 657.75p SI Trade
 08:01:41 - 14-Jan-26
Unknown* 0 657.75p SI Trade
 08:01:41 - 14-Jan-26
Unknown* 0 657.75p SI Trade
 08:01:41 - 14-Jan-26
Unknown* 0 655.75p SI Trade
 15:56:43 - 13-Jan-26
Unknown* 0 656.50p SI Trade
 15:05:48 - 13-Jan-26
Unknown* 0 655.25p SI Trade
 15:04:16 - 13-Jan-26
Unknown* 0 654.25p SI Trade
 15:03:24 - 13-Jan-26
Buy* 4 653.00p Automatic Execution
 12:24:54 - 13-Jan-26
Unknown* 0 654.25p SI Trade
 08:01:06 - 13-Jan-26
Unknown* 0 650.25p SI Trade
 09:59:17 - 12-Jan-26
Unknown* 0 650.25p SI Trade
 09:59:17 - 12-Jan-26
Buy* 134 650.25p Automatic Execution
 09:59:17 - 12-Jan-26
Unknown* 0 644.50p SI Trade
 08:00:42 - 12-Jan-26
Unknown* 0 651.75p SI Trade
 08:00:42 - 12-Jan-26
Sell* 706 646.00p Ordinary
 15:48:59 - 09-Jan-26
Unknown* 0 646.25p SI Trade
 15:42:10 - 09-Jan-26
Buy* 154 655.00p Automatic Execution
 14:30:35 - 09-Jan-26
Buy* 145 653.25p Automatic Execution
 13:26:19 - 09-Jan-26
Unknown* 0 653.75p SI Trade
 08:05:38 - 09-Jan-26
Unknown* 0 653.75p SI Trade
 08:01:00 - 09-Jan-26
Unknown* 0 657.75p SI Trade
 15:36:50 - 07-Jan-26
Unknown* 0 657.75p SI Trade
 13:26:31 - 07-Jan-26
Unknown* 0 649.50p SI Trade
 08:01:01 - 07-Jan-26
Unknown* 0 670.00p SI Trade
 13:12:50 - 06-Jan-26
Unknown* 0 683.00p SI Trade
 08:01:09 - 05-Jan-26
Unknown* 0 683.00p SI Trade
 08:01:09 - 05-Jan-26
Buy* 236 682.50p Ordinary
 08:00:12 - 05-Jan-26
Unknown* 0 684.50p SI Trade
 13:48:02 - 02-Jan-26
Unknown* 0 684.75p SI Trade
 12:29:33 - 02-Jan-26
Sell* 194 677.75p Automatic Execution
 12:16:56 - 02-Jan-26
Unknown* 0 695.50p SI Trade
 08:01:10 - 31-Dec-25
Sell* 162 686.25p Automatic Execution
 11:13:01 - 30-Dec-25
Unknown* 0 687.75p SI Trade
 08:03:18 - 30-Dec-25
Unknown* 0 695.75p SI Trade
 15:44:08 - 29-Dec-25
Sell* 1 688.50p SI Trade
 15:20:58 - 29-Dec-25
Unknown* 0 692.75p SI Trade
 14:07:31 - 29-Dec-25
Sell* 500 686.75p Automatic Execution
 09:20:06 - 29-Dec-25
Sell* 1,500 687.25p Automatic Execution
 09:20:06 - 29-Dec-25
Unknown* 0 695.25p SI Trade
 08:05:33 - 29-Dec-25
Unknown* 0 695.25p SI Trade
 08:01:41 - 29-Dec-25
Unknown* 0 691.50p SI Trade
 08:03:12 - 24-Dec-25
Unknown* 0 683.75p SI Trade
 08:03:12 - 24-Dec-25
Buy* 145 691.25p Automatic Execution
 15:47:53 - 23-Dec-25
Unknown* 0 690.25p SI Trade
 15:39:16 - 23-Dec-25
Buy* 158 689.00p Automatic Execution
 09:31:14 - 23-Dec-25
Unknown* 0 688.50p SI Trade
 08:00:48 - 23-Dec-25
Buy* 144 697.25p Automatic Execution
 11:22:39 - 22-Dec-25
Buy* 1 699.00p SI Trade
 09:18:09 - 22-Dec-25
Unknown* 0 699.25p SI Trade
 08:10:48 - 22-Dec-25
Unknown* 0 696.75p SI Trade
 11:39:56 - 19-Dec-25
Buy* 2 696.00p SI Trade
 09:53:27 - 19-Dec-25
Unknown* 0 690.75p SI Trade
 08:01:53 - 19-Dec-25
Buy* 1 690.75p SI Trade
 08:01:53 - 19-Dec-25
Sell* 2 683.00p SI Trade
 08:01:53 - 19-Dec-25
Unknown* 0 686.25p SI Trade
 15:06:56 - 18-Dec-25
Unknown* 0 696.50p SI Trade
 12:34:30 - 18-Dec-25
Unknown* 0 695.25p SI Trade
 12:07:59 - 18-Dec-25
Buy* 1 695.25p SI Trade
 08:49:44 - 18-Dec-25
Buy* 145 694.00p Automatic Execution
 08:29:14 - 18-Dec-25
Unknown* 0 687.50p SI Trade
 08:00:32 - 18-Dec-25
Sell* 154 689.00p Uncrossing Trade
 08:00:27 - 18-Dec-25
Unknown* 0 705.75p SI Trade
 15:03:55 - 17-Dec-25
Unknown* 0 705.50p SI Trade
 14:49:46 - 17-Dec-25
Unknown* 0 705.75p SI Trade
 14:45:09 - 17-Dec-25
Unknown* 0 705.00p SI Trade
 13:51:56 - 17-Dec-25
Buy* 1 706.25p SI Trade
 11:31:19 - 17-Dec-25
Unknown* 0 706.25p SI Trade
 10:48:05 - 17-Dec-25
Buy* 1 704.00p SI Trade
 08:02:13 - 17-Dec-25
Unknown* 4 700.75p SI Trade
 08:14:21 - 16-Dec-25
Buy* 15 697.25p SI Trade
 08:10:38 - 16-Dec-25
Buy* 132 697.25p Automatic Execution
 08:10:38 - 16-Dec-25
Unknown* 0 697.00p SI Trade
 08:02:20 - 16-Dec-25
Unknown* 0 704.25p SI Trade
 14:02:30 - 15-Dec-25
Unknown* 0 704.25p SI Trade
 10:38:37 - 15-Dec-25
Buy* 142 709.75p Automatic Execution
 08:32:07 - 15-Dec-25
Buy* 9 710.25p SI Trade
 08:01:57 - 15-Dec-25
Unknown* 0 702.75p SI Trade
 08:01:07 - 15-Dec-25
Unknown* 0 710.00p SI Trade
 08:01:07 - 15-Dec-25
Unknown* 0 702.75p SI Trade
 08:01:07 - 15-Dec-25
Unknown* 0 710.00p SI Trade
 08:01:07 - 15-Dec-25
Unknown* 0 710.25p SI Trade
 15:57:55 - 12-Dec-25
Unknown* 0 707.00p SI Trade
 13:36:14 - 12-Dec-25
Buy* 3 708.25p SI Trade
 12:42:25 - 12-Dec-25
Unknown* 0 708.75p SI Trade
 10:13:36 - 12-Dec-25
Unknown* 0 709.00p SI Trade
 08:07:24 - 12-Dec-25
Buy* 4,279 701.00p Ordinary
 16:06:55 - 11-Dec-25
Unknown* 0 691.50p SI Trade
 16:02:06 - 11-Dec-25
Unknown* 0 693.50p SI Trade
 15:16:05 - 11-Dec-25
Unknown* 0 711.25p SI Trade
 11:45:45 - 11-Dec-25
Buy* 1 711.75p SI Trade
 11:41:21 - 11-Dec-25
Buy* 2 712.00p SI Trade
 11:35:34 - 11-Dec-25
Buy* 5 707.75p SI Trade
 09:04:48 - 11-Dec-25
Unknown* 0 707.00p SI Trade
 08:01:45 - 11-Dec-25
Unknown* 0 703.50p SI Trade
 14:34:13 - 10-Dec-25
Unknown* 0 711.75p SI Trade
 14:16:51 - 10-Dec-25
Unknown* 0 709.50p SI Trade
 14:11:20 - 10-Dec-25
Buy* 141 710.50p Automatic Execution
 13:43:58 - 10-Dec-25
Unknown* 0 710.50p SI Trade
 13:17:14 - 10-Dec-25
Unknown* 0 710.25p SI Trade
 12:29:31 - 10-Dec-25
Unknown* 0 708.50p SI Trade
 11:32:37 - 10-Dec-25
Buy* 500 708.75p Automatic Execution
 11:09:55 - 10-Dec-25
Buy* 1,400 708.25p Automatic Execution
 11:09:55 - 10-Dec-25
Unknown* 0 710.00p SI Trade
 08:04:06 - 10-Dec-25
Buy* 141 712.25p Automatic Execution
 14:15:26 - 09-Dec-25
Unknown* 0 701.25p SI Trade
 10:31:09 - 09-Dec-25
Buy* 45 708.00p Ordinary
 09:49:29 - 09-Dec-25
Unknown* 0 700.75p SI Trade
 16:24:21 - 08-Dec-25
Unknown* 0 703.25p SI Trade
 13:00:00 - 08-Dec-25
Unknown* 0 703.50p SI Trade
 08:01:00 - 08-Dec-25
Unknown* 0 711.25p SI Trade
 08:01:00 - 08-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53