Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Aapl (AAPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 650.50p SI Trade
 14:37:10 - 15-Jul-25
Sell* 5 645.75p SI Trade
 14:37:07 - 15-Jul-25
Buy* 8 648.75p SI Trade
 14:35:48 - 15-Jul-25
Buy* 2 645.25p SI Trade
 13:46:27 - 15-Jul-25
Buy* 7 645.25p SI Trade
 13:40:31 - 15-Jul-25
Unknown* 0 640.25p SI Trade
 13:19:40 - 15-Jul-25
Sell* 5 636.50p SI Trade
 13:08:07 - 15-Jul-25
Sell* 31 640.50p SI Trade
 12:08:47 - 15-Jul-25
Buy* 8 646.50p SI Trade
 11:29:28 - 15-Jul-25
Buy* 13 646.00p SI Trade
 10:44:55 - 15-Jul-25
Sell* 26 639.00p SI Trade
 09:53:22 - 15-Jul-25
Unknown* 0 661.50p SI Trade
 09:52:19 - 15-Jul-25
Buy* 3 646.00p SI Trade
 09:36:39 - 15-Jul-25
Buy* 2 645.75p SI Trade
 09:09:15 - 15-Jul-25
Sell* 1 637.25p SI Trade
 09:00:24 - 15-Jul-25
Sell* 1 642.25p SI Trade
 08:49:56 - 15-Jul-25
Unknown* 0 642.00p SI Trade
 08:44:22 - 15-Jul-25
Sell* 1 641.25p SI Trade
 08:37:50 - 15-Jul-25
Unknown* 0 645.50p SI Trade
 08:34:34 - 15-Jul-25
Unknown* 0 665.75p SI Trade
 08:14:37 - 15-Jul-25
Unknown* 0 645.75p SI Trade
 08:13:11 - 15-Jul-25
Unknown* 0 645.50p SI Trade
 08:12:37 - 15-Jul-25
Unknown* 0 641.25p SI Trade
 08:03:43 - 15-Jul-25
Unknown* 0 645.25p SI Trade
 08:03:43 - 15-Jul-25
Buy* 12 645.25p SI Trade
 08:03:43 - 15-Jul-25
Sell* 1 641.25p SI Trade
 08:03:43 - 15-Jul-25
Unknown* 0 641.25p SI Trade
 08:03:43 - 15-Jul-25
Unknown* 0 641.25p SI Trade
 08:03:43 - 15-Jul-25
Unknown* 0 641.25p SI Trade
 08:03:43 - 15-Jul-25
Unknown* 0 645.25p SI Trade
 08:03:43 - 15-Jul-25
Unknown* 0 643.25p SI Trade
 16:27:43 - 14-Jul-25
Unknown* 0 638.50p SI Trade
 16:22:30 - 14-Jul-25
Unknown* 0 641.50p SI Trade
 15:25:18 - 14-Jul-25
Unknown* 0 644.25p SI Trade
 13:59:12 - 14-Jul-25
Unknown* 0 644.00p SI Trade
 13:34:25 - 14-Jul-25
Sell* 1 638.75p SI Trade
 12:31:20 - 14-Jul-25
Unknown* 0 643.50p SI Trade
 12:04:20 - 14-Jul-25
Sell* 16 638.75p SI Trade
 09:48:02 - 14-Jul-25
Buy* 1 643.50p SI Trade
 09:39:02 - 14-Jul-25
Unknown* 0 643.50p SI Trade
 09:35:16 - 14-Jul-25
Buy* 1 644.25p SI Trade
 09:09:47 - 14-Jul-25
Sell* 1 639.75p SI Trade
 08:54:15 - 14-Jul-25
Unknown* 0 645.25p SI Trade
 08:15:51 - 14-Jul-25
Sell* 213 641.00p Automatic Execution
 08:05:17 - 14-Jul-25
Sell* 61 641.00p SI Trade
 08:05:15 - 14-Jul-25
Sell* 170 641.00p Automatic Execution
 08:03:53 - 14-Jul-25
Unknown* 0 641.00p SI Trade
 08:03:53 - 14-Jul-25
Sell* 85 641.00p Automatic Execution
 08:03:46 - 14-Jul-25
Unknown* 0 646.00p SI Trade
 08:03:06 - 14-Jul-25
Unknown* 0 646.00p SI Trade
 08:03:06 - 14-Jul-25
Unknown* 0 646.00p SI Trade
 08:03:06 - 14-Jul-25
Sell* 69 641.00p SI Trade
 08:03:06 - 14-Jul-25
Unknown* 0 646.00p SI Trade
 08:03:06 - 14-Jul-25
Buy* 15 646.00p SI Trade
 08:03:06 - 14-Jul-25
Unknown* 0 641.00p SI Trade
 08:03:06 - 14-Jul-25
Sell* 2 641.00p SI Trade
 08:03:06 - 14-Jul-25
Buy* 3 646.00p SI Trade
 08:03:06 - 14-Jul-25
Unknown* 0 641.00p SI Trade
 08:03:06 - 14-Jul-25
Sell* 45 642.00p SI Trade
 16:19:26 - 11-Jul-25
Unknown* 0 652.25p SI Trade
 15:44:41 - 11-Jul-25
Unknown* 0 649.75p SI Trade
 15:17:28 - 11-Jul-25
Sell* 5 640.00p SI Trade
 14:42:22 - 11-Jul-25
Buy* 2 651.25p SI Trade
 14:24:00 - 11-Jul-25
Sell* 1 643.25p SI Trade
 14:15:10 - 11-Jul-25
Buy* 1 647.00p SI Trade
 12:50:49 - 11-Jul-25
Sell* 6 642.25p SI Trade
 12:27:44 - 11-Jul-25
Unknown* 0 645.25p SI Trade
 12:23:55 - 11-Jul-25
Unknown* 0 645.00p SI Trade
 12:18:48 - 11-Jul-25
Unknown* 0 645.00p SI Trade
 12:14:56 - 11-Jul-25
Unknown* 0 644.75p SI Trade
 12:07:18 - 11-Jul-25
Unknown* 0 644.75p SI Trade
 12:07:18 - 11-Jul-25
Unknown* 0 640.00p SI Trade
 11:46:11 - 11-Jul-25
Unknown* 0 640.00p SI Trade
 11:31:01 - 11-Jul-25
Sell* 267 640.00p Automatic Execution
 11:31:01 - 11-Jul-25
Unknown* 0 664.00p SI Trade
 11:10:40 - 11-Jul-25
Unknown* 0 641.00p SI Trade
 10:10:43 - 11-Jul-25
Unknown* 0 645.50p SI Trade
 09:54:38 - 11-Jul-25
Sell* 3 641.25p SI Trade
 08:52:03 - 11-Jul-25
Buy* 1 645.50p SI Trade
 08:17:10 - 11-Jul-25
Sell* 8 643.25p SI Trade
 08:06:04 - 11-Jul-25
Unknown* 0 643.25p SI Trade
 08:03:15 - 11-Jul-25
Sell* 2 643.25p SI Trade
 08:03:15 - 11-Jul-25
Unknown* 0 647.25p SI Trade
 08:03:15 - 11-Jul-25
Unknown* 0 643.25p SI Trade
 08:03:15 - 11-Jul-25
Buy* 1 647.25p SI Trade
 08:03:15 - 11-Jul-25
Unknown* 0 647.25p SI Trade
 08:03:15 - 11-Jul-25
Buy* 25 647.25p SI Trade
 08:03:15 - 11-Jul-25
Buy* 3 647.25p SI Trade
 08:03:15 - 11-Jul-25
Sell* 24 643.25p SI Trade
 08:03:15 - 11-Jul-25
Buy* 1 647.25p SI Trade
 08:03:15 - 11-Jul-25
Sell* 4 643.25p SI Trade
 08:03:15 - 11-Jul-25
Unknown* 0 646.25p SI Trade
 16:29:01 - 10-Jul-25
Sell* 22 644.00p SI Trade
 16:21:58 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:14:46 - 10-Jul-25
Buy* 2 650.00p SI Trade
 16:13:35 - 10-Jul-25
Unknown* 0 649.75p SI Trade
 16:11:13 - 10-Jul-25
Unknown* 0 649.00p SI Trade
 16:09:00 - 10-Jul-25
Unknown* 0 649.00p SI Trade
 16:09:00 - 10-Jul-25
Unknown* 0 654.25p SI Trade
 16:06:40 - 10-Jul-25
Unknown* 0 654.25p SI Trade
 16:06:40 - 10-Jul-25
Unknown* 0 654.25p SI Trade
 16:06:40 - 10-Jul-25
Unknown* 0 649.00p SI Trade
 16:05:50 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:41 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:41 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:41 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:41 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:41 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:41 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Buy* 1 649.25p SI Trade
 16:05:10 - 10-Jul-25
Buy* 2 649.25p SI Trade
 16:05:10 - 10-Jul-25
Buy* 1 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:05:10 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:04:40 - 10-Jul-25
Unknown* 0 649.75p SI Trade
 16:04:20 - 10-Jul-25
Buy* 1 650.00p SI Trade
 16:04:16 - 10-Jul-25
Unknown* 0 650.75p SI Trade
 16:04:06 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:03:58 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:03:58 - 10-Jul-25
Unknown* 0 650.75p SI Trade
 16:03:49 - 10-Jul-25
Unknown* 0 650.75p SI Trade
 16:03:49 - 10-Jul-25
Unknown* 0 650.75p SI Trade
 16:03:49 - 10-Jul-25
Unknown* 0 650.75p SI Trade
 16:03:49 - 10-Jul-25
Unknown* 0 650.75p SI Trade
 16:03:49 - 10-Jul-25
Unknown* 0 650.75p SI Trade
 16:03:49 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:03:29 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:03:29 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:03:29 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:03:16 - 10-Jul-25
Unknown* 0 649.50p SI Trade
 16:03:16 - 10-Jul-25
Unknown* 0 651.50p SI Trade
 16:03:09 - 10-Jul-25
Unknown* 0 649.25p SI Trade
 16:03:00 - 10-Jul-25
Unknown* 0 650.50p SI Trade
 16:02:56 - 10-Jul-25
Unknown* 0 643.25p SI Trade
 14:45:40 - 10-Jul-25
Sell* 22 636.75p SI Trade
 13:51:40 - 10-Jul-25
Sell* 8 637.50p SI Trade
 12:58:15 - 10-Jul-25
Sell* 8 637.75p SI Trade
 12:57:31 - 10-Jul-25
Unknown* 0 635.25p SI Trade
 11:36:58 - 10-Jul-25
Sell* 314 635.25p Automatic Execution
 11:36:58 - 10-Jul-25
Buy* 6 642.50p SI Trade
 10:57:19 - 10-Jul-25
Unknown* 0 637.75p SI Trade
 10:46:13 - 10-Jul-25
Unknown* 0 633.75p SI Trade
 10:27:56 - 10-Jul-25
Sell* 6 636.00p SI Trade
 10:00:15 - 10-Jul-25
Unknown* 0 640.25p SI Trade
 09:47:59 - 10-Jul-25
Unknown* 0 638.25p SI Trade
 08:13:18 - 10-Jul-25
Unknown* 0 639.25p SI Trade
 08:04:52 - 10-Jul-25
Unknown* 0 639.00p SI Trade
 08:01:24 - 10-Jul-25
Unknown* 0 639.00p SI Trade
 08:01:15 - 10-Jul-25
Unknown* 0 639.00p SI Trade
 08:01:15 - 10-Jul-25
Sell* 2 635.25p SI Trade
 08:01:15 - 10-Jul-25
Buy* 20 643.50p SI Trade
 14:40:51 - 09-Jul-25
Unknown* 0 638.00p SI Trade
 13:50:36 - 09-Jul-25
Buy* 38 640.25p SI Trade
 13:04:23 - 09-Jul-25
Buy* 40 640.25p SI Trade
 12:51:35 - 09-Jul-25
Sell* 7 636.75p SI Trade
 10:30:46 - 09-Jul-25
Sell* 12 635.50p SI Trade
 10:11:19 - 09-Jul-25
Unknown* 0 639.25p SI Trade
 09:58:45 - 09-Jul-25
Sell* 2 636.75p SI Trade
 08:50:50 - 09-Jul-25
Buy* 5 639.75p SI Trade
 08:01:57 - 09-Jul-25
Unknown* 0 639.75p SI Trade
 08:01:57 - 09-Jul-25
Unknown* 0 639.75p SI Trade
 08:01:57 - 09-Jul-25
Unknown* 0 640.50p SI Trade
 11:44:25 - 08-Jul-25
Unknown* 0 635.00p SI Trade
 11:27:27 - 08-Jul-25
Sell* 5 632.75p SI Trade
 08:24:48 - 08-Jul-25
Unknown* 0 637.50p SI Trade
 08:10:09 - 08-Jul-25
Sell* 8 633.00p SI Trade
 08:02:05 - 08-Jul-25
Unknown* 0 637.50p SI Trade
 08:01:24 - 08-Jul-25
Buy* 1 637.50p SI Trade
 08:01:24 - 08-Jul-25
Sell* 38 629.25p SI Trade
 08:01:24 - 08-Jul-25
Buy* 15 644.00p SI Trade
 15:50:39 - 07-Jul-25
Sell* 2 640.75p SI Trade
 15:17:39 - 07-Jul-25
Unknown* 0 646.50p SI Trade
 14:53:57 - 07-Jul-25
Unknown* 0 650.75p SI Trade
 14:30:21 - 07-Jul-25
Sell* 14 640.75p SI Trade
 12:39:49 - 07-Jul-25
Sell* 5 642.00p SI Trade
 12:16:54 - 07-Jul-25
Sell* 5 642.00p SI Trade
 12:16:54 - 07-Jul-25
Sell* 5 642.00p SI Trade
 12:16:54 - 07-Jul-25
Sell* 5 641.75p SI Trade
 12:14:26 - 07-Jul-25
Sell* 5 641.75p SI Trade
 12:12:22 - 07-Jul-25
Sell* 5 641.75p SI Trade
 12:10:12 - 07-Jul-25
Sell* 2 642.00p SI Trade
 12:05:59 - 07-Jul-25
Sell* 160 642.00p Automatic Execution
 11:46:44 - 07-Jul-25
Sell* 81 642.00p SI Trade
 11:46:41 - 07-Jul-25
Unknown* 0 645.75p SI Trade
 11:18:17 - 07-Jul-25
Unknown* 0 640.75p SI Trade
 10:50:56 - 07-Jul-25
FTSE 100 Latest
Value8,952.98
Change-45.08