Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Aapl (AAPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 664.50p SI Trade
 10:40:34 - 04-Apr-25
Unknown* 0 664.25p SI Trade
 10:24:23 - 04-Apr-25
Unknown* 0 664.75p SI Trade
 10:18:57 - 04-Apr-25
Sell* 56 659.00p SI Trade
 10:18:05 - 04-Apr-25
Unknown* 0 666.75p SI Trade
 09:23:07 - 04-Apr-25
Buy* 3 666.25p SI Trade
 08:38:01 - 04-Apr-25
Buy* 1 666.25p SI Trade
 08:38:01 - 04-Apr-25
Unknown* 0 666.25p SI Trade
 08:37:56 - 04-Apr-25
Buy* 1 665.25p SI Trade
 08:34:54 - 04-Apr-25
Unknown* 0 665.00p SI Trade
 08:28:20 - 04-Apr-25
Buy* 7 665.00p SI Trade
 08:26:23 - 04-Apr-25
Buy* 13 665.25p SI Trade
 08:26:03 - 04-Apr-25
Unknown* 0 667.00p SI Trade
 08:22:01 - 04-Apr-25
Unknown* 0 667.00p SI Trade
 08:22:01 - 04-Apr-25
Unknown* 0 664.25p SI Trade
 08:20:09 - 04-Apr-25
Unknown* 0 664.00p SI Trade
 08:18:39 - 04-Apr-25
Unknown* 0 664.00p SI Trade
 08:18:34 - 04-Apr-25
Unknown* 0 663.75p SI Trade
 08:17:11 - 04-Apr-25
Sell* 4 658.00p SI Trade
 08:17:05 - 04-Apr-25
Buy* 1 663.25p SI Trade
 08:13:36 - 04-Apr-25
Unknown* 0 663.25p SI Trade
 08:12:00 - 04-Apr-25
Buy* 2 663.25p SI Trade
 08:07:11 - 04-Apr-25
Unknown* 0 663.25p SI Trade
 08:07:06 - 04-Apr-25
Unknown* 0 663.25p SI Trade
 08:03:44 - 04-Apr-25
Buy* 1 663.00p SI Trade
 08:01:19 - 04-Apr-25
Buy* 1 663.25p SI Trade
 08:00:55 - 04-Apr-25
Unknown* 0 663.25p SI Trade
 08:00:55 - 04-Apr-25
Unknown* 0 663.25p SI Trade
 08:00:55 - 04-Apr-25
Unknown* 0 663.25p SI Trade
 08:00:55 - 04-Apr-25
Unknown* 0 657.50p SI Trade
 08:00:55 - 04-Apr-25
Unknown* 0 663.25p SI Trade
 08:00:55 - 04-Apr-25
Sell* 1 657.50p SI Trade
 08:00:55 - 04-Apr-25
Buy* 3 663.25p SI Trade
 08:00:55 - 04-Apr-25
Unknown* 0 663.25p SI Trade
 08:00:55 - 04-Apr-25
Unknown* 0 667.00p SI Trade
 16:17:37 - 03-Apr-25
Unknown* 0 668.25p SI Trade
 15:44:18 - 03-Apr-25
Unknown* 0 669.75p SI Trade
 15:36:50 - 03-Apr-25
Buy* 1 671.75p SI Trade
 15:31:13 - 03-Apr-25
Buy* 1 670.00p SI Trade
 15:24:06 - 03-Apr-25
Unknown* 0 666.50p SI Trade
 15:23:18 - 03-Apr-25
Buy* 1 665.50p SI Trade
 15:15:13 - 03-Apr-25
Unknown* 0 662.75p SI Trade
 14:58:10 - 03-Apr-25
Buy* 2 660.75p SI Trade
 14:45:03 - 03-Apr-25
Buy* 2 660.25p SI Trade
 14:44:19 - 03-Apr-25
Buy* 1 665.75p SI Trade
 14:40:11 - 03-Apr-25
Unknown* 0 668.00p SI Trade
 14:32:11 - 03-Apr-25
Sell* 1 662.50p SI Trade
 14:24:39 - 03-Apr-25
Buy* 50 670.50p SI Trade
 14:10:52 - 03-Apr-25
Buy* 3 674.75p SI Trade
 13:54:03 - 03-Apr-25
Unknown* 0 673.25p SI Trade
 13:09:11 - 03-Apr-25
Unknown* 0 673.00p SI Trade
 13:00:05 - 03-Apr-25
Unknown* 0 667.50p SI Trade
 12:50:54 - 03-Apr-25
Buy* 6 677.00p SI Trade
 12:18:48 - 03-Apr-25
Unknown* 0 677.00p SI Trade
 12:18:48 - 03-Apr-25
Buy* 2 675.75p SI Trade
 12:01:41 - 03-Apr-25
Unknown* 0 673.00p SI Trade
 11:27:17 - 03-Apr-25
Unknown* 0 673.00p SI Trade
 11:24:43 - 03-Apr-25
Unknown* 0 675.50p SI Trade
 11:09:08 - 03-Apr-25
Buy* 1 676.75p SI Trade
 11:02:52 - 03-Apr-25
Buy* 148 676.75p Automatic Execution
 11:02:47 - 03-Apr-25
Unknown* 0 676.75p SI Trade
 11:02:47 - 03-Apr-25
Unknown* 0 677.50p SI Trade
 10:55:58 - 03-Apr-25
Unknown* 0 676.00p SI Trade
 10:42:40 - 03-Apr-25
Unknown* 0 678.50p SI Trade
 10:08:08 - 03-Apr-25
Unknown* 0 678.50p SI Trade
 10:07:49 - 03-Apr-25
Unknown* 0 678.50p SI Trade
 10:07:49 - 03-Apr-25
Unknown* 0 676.25p SI Trade
 10:01:45 - 03-Apr-25
Unknown* 0 684.75p SI Trade
 09:29:42 - 03-Apr-25
Buy* 32 684.25p SI Trade
 09:23:53 - 03-Apr-25
Unknown* 0 684.25p SI Trade
 09:23:45 - 03-Apr-25
Buy* 2 682.50p SI Trade
 09:12:32 - 03-Apr-25
Unknown* 0 683.00p SI Trade
 09:11:03 - 03-Apr-25
Buy* 6 683.00p SI Trade
 09:10:55 - 03-Apr-25
Unknown* 0 684.00p SI Trade
 09:07:35 - 03-Apr-25
Buy* 1 686.50p SI Trade
 08:59:44 - 03-Apr-25
Unknown* 0 686.75p SI Trade
 08:49:45 - 03-Apr-25
Buy* 1 687.50p SI Trade
 08:48:10 - 03-Apr-25
Buy* 1 687.25p SI Trade
 08:47:13 - 03-Apr-25
Unknown* 0 688.25p SI Trade
 08:44:08 - 03-Apr-25
Unknown* 0 682.25p SI Trade
 08:33:15 - 03-Apr-25
Sell* 627 682.25p Automatic Execution
 08:33:15 - 03-Apr-25
Unknown* 0 687.50p SI Trade
 08:28:33 - 03-Apr-25
Unknown* 0 686.50p SI Trade
 08:21:43 - 03-Apr-25
Sell* 2 680.50p SI Trade
 08:05:26 - 03-Apr-25
Unknown* 0 689.00p SI Trade
 08:01:38 - 03-Apr-25
Unknown* 0 689.00p SI Trade
 08:01:16 - 03-Apr-25
Buy* 55 689.00p SI Trade
 08:01:16 - 03-Apr-25
Sell* 23 682.25p SI Trade
 08:01:16 - 03-Apr-25
Unknown* 0 682.25p SI Trade
 08:01:16 - 03-Apr-25
Unknown* 0 682.25p SI Trade
 08:01:16 - 03-Apr-25
Buy* 1 689.00p SI Trade
 08:01:16 - 03-Apr-25
Unknown* 0 689.00p SI Trade
 08:01:16 - 03-Apr-25
Unknown* 0 682.25p SI Trade
 08:01:16 - 03-Apr-25
Unknown* 0 738.25p SI Trade
 16:28:14 - 02-Apr-25
Unknown* 0 755.25p SI Trade
 15:51:05 - 02-Apr-25
Buy* 30 738.00p SI Trade
 15:35:25 - 02-Apr-25
Buy* 3 735.25p SI Trade
 15:13:32 - 02-Apr-25
Unknown* 0 723.50p SI Trade
 14:41:34 - 02-Apr-25
Buy* 1 734.25p SI Trade
 14:38:04 - 02-Apr-25
Buy* 1 734.25p SI Trade
 14:37:14 - 02-Apr-25
Unknown* 0 749.25p SI Trade
 14:32:52 - 02-Apr-25
Unknown* 0 706.50p SI Trade
 14:30:58 - 02-Apr-25
Unknown* 0 735.00p SI Trade
 14:24:44 - 02-Apr-25
Sell* 15 724.25p SI Trade
 13:22:11 - 02-Apr-25
Sell* 1 726.25p SI Trade
 12:47:48 - 02-Apr-25
Unknown* 0 734.00p SI Trade
 12:19:43 - 02-Apr-25
Unknown* 0 752.25p SI Trade
 12:10:03 - 02-Apr-25
Unknown* 0 726.50p SI Trade
 11:57:58 - 02-Apr-25
Unknown* 0 722.75p SI Trade
 11:11:25 - 02-Apr-25
Sell* 6 723.75p SI Trade
 10:27:06 - 02-Apr-25
Unknown* 0 736.00p SI Trade
 08:55:20 - 02-Apr-25
Unknown* 0 736.50p SI Trade
 08:34:42 - 02-Apr-25
Unknown* 0 736.50p SI Trade
 08:25:20 - 02-Apr-25
Unknown* 0 736.50p SI Trade
 08:25:20 - 02-Apr-25
Unknown* 0 736.50p SI Trade
 08:13:38 - 02-Apr-25
Unknown* 0 736.50p SI Trade
 08:10:32 - 02-Apr-25
Unknown* 0 736.50p SI Trade
 08:08:53 - 02-Apr-25
Buy* 1 736.50p SI Trade
 08:06:59 - 02-Apr-25
Unknown* 0 754.50p SI Trade
 08:05:34 - 02-Apr-25
Unknown* 0 740.75p SI Trade
 08:05:32 - 02-Apr-25
Unknown* 0 730.25p SI Trade
 08:01:44 - 02-Apr-25
Unknown* 0 737.00p SI Trade
 08:01:44 - 02-Apr-25
Sell* 5 730.25p SI Trade
 08:01:44 - 02-Apr-25
Unknown* 0 737.00p SI Trade
 08:01:44 - 02-Apr-25
Unknown* 0 737.00p SI Trade
 08:01:44 - 02-Apr-25
Unknown* 0 737.00p SI Trade
 08:01:44 - 02-Apr-25
Unknown* 0 737.00p SI Trade
 08:01:44 - 02-Apr-25
Unknown* 0 739.00p SI Trade
 16:01:17 - 01-Apr-25
Unknown* 0 735.00p SI Trade
 15:41:24 - 01-Apr-25
Unknown* 0 733.25p SI Trade
 15:38:23 - 01-Apr-25
Unknown* 0 737.25p SI Trade
 15:37:37 - 01-Apr-25
Unknown* 0 734.50p SI Trade
 15:31:25 - 01-Apr-25
Buy* 1 738.50p SI Trade
 15:26:46 - 01-Apr-25
Unknown* 0 751.25p SI Trade
 15:16:17 - 01-Apr-25
Buy* 1 733.25p SI Trade
 15:14:22 - 01-Apr-25
Unknown* 0 733.25p SI Trade
 15:14:12 - 01-Apr-25
Unknown* 0 738.00p SI Trade
 15:05:21 - 01-Apr-25
Buy* 6 755.00p SI Trade
 15:00:52 - 01-Apr-25
Unknown* 0 735.75p SI Trade
 14:41:54 - 01-Apr-25
Unknown* 0 727.25p SI Trade
 14:32:54 - 01-Apr-25
Unknown* 0 730.75p SI Trade
 14:17:50 - 01-Apr-25
Unknown* 0 720.25p SI Trade
 14:10:00 - 01-Apr-25
Buy* 2 731.00p SI Trade
 14:04:01 - 01-Apr-25
Buy* 1 734.25p SI Trade
 14:01:05 - 01-Apr-25
Buy* 1 732.25p SI Trade
 12:28:20 - 01-Apr-25
Buy* 1 728.25p SI Trade
 12:25:05 - 01-Apr-25
Unknown* 0 720.75p SI Trade
 11:57:48 - 01-Apr-25
Unknown* 0 728.25p SI Trade
 11:26:05 - 01-Apr-25
Unknown* 0 721.25p SI Trade
 11:24:47 - 01-Apr-25
Unknown* 0 728.25p SI Trade
 11:24:01 - 01-Apr-25
Unknown* 0 729.50p SI Trade
 11:19:55 - 01-Apr-25
Unknown* 0 730.75p SI Trade
 09:40:09 - 01-Apr-25
Unknown* 0 733.75p SI Trade
 09:16:46 - 01-Apr-25
Buy* 1 731.75p SI Trade
 09:11:12 - 01-Apr-25
Sell* 3 724.75p SI Trade
 08:58:48 - 01-Apr-25
Unknown* 0 733.25p SI Trade
 08:47:41 - 01-Apr-25
Unknown* 0 732.75p SI Trade
 08:44:20 - 01-Apr-25
Unknown* 0 736.50p SI Trade
 08:42:21 - 01-Apr-25
Unknown* 0 736.50p SI Trade
 08:38:01 - 01-Apr-25
Buy* 13 736.50p SI Trade
 08:37:47 - 01-Apr-25
Unknown* 0 736.25p SI Trade
 08:35:52 - 01-Apr-25
Unknown* 0 733.00p SI Trade
 08:35:44 - 01-Apr-25
Sell* 17 722.00p SI Trade
 08:34:16 - 01-Apr-25
Unknown* 0 733.00p SI Trade
 08:27:29 - 01-Apr-25
Sell* 1 725.50p SI Trade
 08:19:00 - 01-Apr-25
Unknown* 0 733.00p SI Trade
 08:17:57 - 01-Apr-25
Unknown* 0 736.75p SI Trade
 08:15:52 - 01-Apr-25
Unknown* 0 736.75p SI Trade
 08:15:52 - 01-Apr-25
Unknown* 0 737.50p SI Trade
 08:12:49 - 01-Apr-25
Unknown* 0 751.50p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 751.50p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 708.25p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 751.50p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 751.50p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 751.50p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 708.25p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 751.50p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 751.50p SI Trade
 08:09:57 - 01-Apr-25
Buy* 11 751.50p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 708.25p SI Trade
 08:09:57 - 01-Apr-25
Unknown* 0 751.50p SI Trade
 08:09:57 - 01-Apr-25
Buy* 1 732.50p SI Trade
 16:29:24 - 31-Mar-25
Unknown* 0 739.25p SI Trade
 16:08:09 - 31-Mar-25
Unknown* 0 733.75p SI Trade
 16:06:34 - 31-Mar-25
Buy* 1 734.00p SI Trade
 16:06:23 - 31-Mar-25
Buy* 1 738.25p SI Trade
 16:04:51 - 31-Mar-25
Buy* 1 733.50p SI Trade
 16:00:08 - 31-Mar-25
Unknown* 0 734.00p SI Trade
 15:57:04 - 31-Mar-25
Unknown* 0 734.00p SI Trade
 15:57:04 - 31-Mar-25
Unknown* 0 736.75p SI Trade
 15:55:23 - 31-Mar-25
Unknown* 0 736.75p SI Trade
 15:55:17 - 31-Mar-25
Unknown* 0 737.00p SI Trade
 15:55:11 - 31-Mar-25
Buy* 11 735.75p SI Trade
 15:53:50 - 31-Mar-25
Unknown* 0 702.00p SI Trade
 15:03:28 - 31-Mar-25
Sell* 3 700.50p SI Trade
 14:45:51 - 31-Mar-25
Unknown* 0 728.50p SI Trade
 14:43:19 - 31-Mar-25
Unknown* 0 724.50p SI Trade
 14:40:08 - 31-Mar-25
Unknown* 0 727.00p SI Trade
 14:37:08 - 31-Mar-25
Unknown* 0 727.00p SI Trade
 14:37:08 - 31-Mar-25
Buy* 1 727.00p SI Trade
 14:37:08 - 31-Mar-25
FTSE 100 Latest
Value8,275.83
Change-198.91