| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €29.40 | Automatic Execution |
08:28:56 - 08-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
08:14:29 - 08-Jul-25 |
| Buy* | 4 | €29.80 | Automatic Execution |
08:14:27 - 08-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:32 - 07-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:24 - 07-Jul-25 |
| Buy* | 171 | €30.90 | Automatic Execution |
16:16:43 - 03-Jul-25 |
| Buy* | 1 | €30.35 | SI Trade |
13:55:40 - 03-Jul-25 |
| Sell* | 5 | €29.95 | Automatic Execution |
08:02:41 - 03-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
15:18:28 - 01-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:05:50 - 01-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:54:42 - 30-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:44:57 - 30-Jun-25 |
| Buy* | 13 | €27.60 | Automatic Execution |
08:44:57 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:49 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
08:05:22 - 27-Jun-25 |
| Buy* | 1 | €27.85 | SI Trade |
15:32:34 - 24-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:24 - 23-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:14 - 23-Jun-25 |
| Sell* | 169 | €27.30 | Automatic Execution |
15:07:17 - 20-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
15:26:15 - 19-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:05:06 - 18-Jun-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:26 - 18-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:05:23 - 17-Jun-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:06:31 - 16-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:05:37 - 16-Jun-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:05:05 - 16-Jun-25 |
| Sell* | 75 | €26.60 | Automatic Execution |
15:40:19 - 13-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:11:39 - 13-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:05:23 - 13-Jun-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:19 - 13-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:51:11 - 12-Jun-25 |
| Unknown* | 0 | €26.95 | SI Trade |
14:43:53 - 12-Jun-25 |
| Buy* | 3 | €27.30 | SI Trade |
13:08:44 - 12-Jun-25 |
| Buy* | 8 | €27.30 | Automatic Execution |
13:08:28 - 12-Jun-25 |
| Buy* | 1 | €27.30 | SI Trade |
13:08:28 - 12-Jun-25 |
| Buy* | 70 | €27.70 | Automatic Execution |
08:14:22 - 12-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:05:21 - 12-Jun-25 |
| Buy* | 14 | €28.10 | Automatic Execution |
16:28:26 - 11-Jun-25 |
| Buy* | 3 | €29.10 | SI Trade |
14:34:55 - 11-Jun-25 |
| Sell* | 14 | €28.70 | Automatic Execution |
13:33:06 - 11-Jun-25 |
| Sell* | 5 | €28.80 | SI Trade |
13:31:33 - 11-Jun-25 |
| Sell* | 18 | €28.80 | Automatic Execution |
13:31:32 - 11-Jun-25 |
| Sell* | 6 | €28.75 | SI Trade |
13:31:31 - 11-Jun-25 |
| Sell* | 13 | €28.70 | SI Trade |
13:29:07 - 11-Jun-25 |
| Sell* | 6 | €28.75 | Automatic Execution |
13:28:05 - 11-Jun-25 |
| Sell* | 6 | €28.75 | SI Trade |
13:28:05 - 11-Jun-25 |
| Sell* | 6 | €28.75 | SI Trade |
13:28:02 - 11-Jun-25 |
| Sell* | 6 | €28.75 | Automatic Execution |
13:28:02 - 11-Jun-25 |
| Sell* | 6 | €28.75 | SI Trade |
13:28:00 - 11-Jun-25 |
| Sell* | 6 | €28.75 | Automatic Execution |
13:27:59 - 11-Jun-25 |
| Sell* | 6 | €28.70 | SI Trade |
13:27:57 - 11-Jun-25 |
| Sell* | 6 | €28.75 | Automatic Execution |
13:27:47 - 11-Jun-25 |
| Sell* | 2 | €28.75 | SI Trade |
13:27:46 - 11-Jun-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:13 - 11-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
11:52:56 - 10-Jun-25 |
| Buy* | 7 | €28.30 | Automatic Execution |
11:52:55 - 10-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
11:52:55 - 10-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:10:08 - 10-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:41 - 10-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:07:01 - 09-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:06:43 - 09-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:05:49 - 09-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:05:44 - 09-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:05:44 - 09-Jun-25 |
| Buy* | 8 | €29.35 | Automatic Execution |
08:05:44 - 09-Jun-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:05:10 - 06-Jun-25 |
| Buy* | 1 | €28.50 | SI Trade |
14:57:25 - 05-Jun-25 |
| Buy* | 14 | €28.80 | Automatic Execution |
13:30:50 - 05-Jun-25 |
| Buy* | 14 | €28.80 | Automatic Execution |
13:30:49 - 05-Jun-25 |
| Buy* | 14 | €28.80 | Automatic Execution |
13:30:39 - 05-Jun-25 |
| Buy* | 107 | €28.70 | Automatic Execution |
14:07:39 - 03-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:32:23 - 30-May-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:06:13 - 30-May-25 |
| Buy* | 45 | €30.60 | Automatic Execution |
10:16:49 - 29-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:25 - 28-May-25 |
| Unknown* | 0 | €27.90 | SI Trade |
15:20:21 - 27-May-25 |
| Buy* | 2 | €27.85 | SI Trade |
12:01:38 - 27-May-25 |
| Buy* | 2 | €28.05 | SI Trade |
10:27:10 - 27-May-25 |
| Buy* | 3 | €28.05 | Automatic Execution |
10:24:53 - 27-May-25 |
| Buy* | 1 | €28.05 | SI Trade |
10:24:53 - 27-May-25 |
| Buy* | 2 | €28.10 | SI Trade |
09:24:28 - 27-May-25 |
| Buy* | 1 | €28.10 | SI Trade |
09:16:02 - 27-May-25 |
| Buy* | 10 | €28.10 | Automatic Execution |
09:16:02 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:08:49 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:08:47 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:07:53 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:06:34 - 27-May-25 |
| Buy* | 1 | €28.55 | SI Trade |
08:00:13 - 27-May-25 |
| Sell* | 5 | €26.70 | Automatic Execution |
13:47:33 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:44 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:38 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:36 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:32 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:29 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:29 - 23-May-25 |
| Sell* | 3 | €26.80 | SI Trade |
13:43:26 - 23-May-25 |
| Sell* | 1 | €26.80 | SI Trade |
13:43:23 - 23-May-25 |
| Sell* | 560 | €26.50 | Automatic Execution |
13:13:41 - 23-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:32 - 23-May-25 |
| Unknown* | 0 | €29.25 | SI Trade |
10:18:53 - 22-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:06:16 - 22-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:06:02 - 21-May-25 |
| Sell* | 4 | €29.70 | Automatic Execution |
08:03:24 - 21-May-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:06:05 - 20-May-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:05:33 - 20-May-25 |
| Buy* | 14 | €31.10 | Automatic Execution |
08:05:33 - 20-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
14:40:39 - 19-May-25 |
| Unknown* | 0 | €30.25 | SI Trade |
14:38:31 - 19-May-25 |
| Unknown* | 0 | €30.85 | SI Trade |
14:31:21 - 19-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:07:00 - 19-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:07:00 - 19-May-25 |
| Buy* | 1 | €32.35 | SI Trade |
12:03:26 - 16-May-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:05:01 - 16-May-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:39:14 - 15-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:06:15 - 15-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
09:32:03 - 14-May-25 |
| Buy* | 3 | €32.15 | SI Trade |
12:31:56 - 13-May-25 |
| Buy* | 3 | €32.20 | SI Trade |
12:22:42 - 13-May-25 |
| Sell* | 1 | €32.15 | SI Trade |
12:42:42 - 12-May-25 |
| Unknown* | 0 | €32.55 | SI Trade |
12:01:43 - 12-May-25 |
| Unknown* | 0 | €32.35 | SI Trade |
10:09:14 - 12-May-25 |
| Buy* | 8 | €32.35 | Automatic Execution |
10:09:12 - 12-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
10:09:12 - 12-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:06:43 - 12-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:05:28 - 12-May-25 |
| Buy* | 1 | €28.40 | SI Trade |
09:38:37 - 08-May-25 |
| Sell* | 110 | €27.75 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 589 | €28.05 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:05:53 - 07-May-25 |
| Buy* | 1 | €27.95 | SI Trade |
09:20:39 - 06-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:07:14 - 06-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:07:14 - 06-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:06:09 - 06-May-25 |
| Sell* | 1 | €29.65 | SI Trade |
15:03:25 - 02-May-25 |
| Buy* | 1 | €29.65 | SI Trade |
14:45:26 - 02-May-25 |
| Buy* | 1 | €30.90 | SI Trade |
14:14:59 - 30-Apr-25 |
| Buy* | 5 | €30.90 | Automatic Execution |
14:14:58 - 30-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:14:58 - 30-Apr-25 |
| Sell* | 37 | €30.75 | Automatic Execution |
13:58:02 - 30-Apr-25 |
| Buy* | 2 | €31.80 | SI Trade |
10:56:54 - 30-Apr-25 |
| Buy* | 9 | €31.85 | SI Trade |
10:55:58 - 30-Apr-25 |
| Buy* | 15 | €31.85 | Automatic Execution |
10:55:58 - 30-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
09:00:54 - 29-Apr-25 |
| Unknown* | 0 | €31.45 | SI Trade |
10:51:58 - 28-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:08:53 - 28-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:08:53 - 28-Apr-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:28 - 22-Apr-25 |
| Buy* | 2 | €27.75 | SI Trade |
14:52:37 - 17-Apr-25 |
| Buy* | 2 | €27.55 | SI Trade |
12:14:04 - 17-Apr-25 |
| Buy* | 99 | €29.40 | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 3 | €29.25 | SI Trade |
10:17:13 - 16-Apr-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:24 - 16-Apr-25 |
| Sell* | 99 | €29.60 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 16 | €31.15 | Automatic Execution |
11:03:15 - 14-Apr-25 |
| Sell* | 2 | €31.05 | SI Trade |
10:43:25 - 14-Apr-25 |
| Unknown* | 0 | €31.05 | SI Trade |
10:28:09 - 14-Apr-25 |
| Buy* | 2 | €32.10 | SI Trade |
08:40:01 - 14-Apr-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:06:36 - 14-Apr-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:06:15 - 14-Apr-25 |
| Unknown* | 0 | €27.86 | SI Trade |
14:32:02 - 10-Apr-25 |
| Sell* | 99 | €26.73 | Automatic Execution |
14:28:16 - 10-Apr-25 |
| Unknown* | 0 | €26.98 | SI Trade |
14:22:14 - 10-Apr-25 |
| Sell* | 2 | €28.10 | Automatic Execution |
09:31:34 - 10-Apr-25 |
| Buy* | 500 | €24.635 | Automatic Execution |
14:34:08 - 09-Apr-25 |
| Buy* | 2 | €23.37 | SI Trade |
14:32:11 - 09-Apr-25 |
| Unknown* | 0 | €23.565 | SI Trade |
09:15:29 - 09-Apr-25 |
| Buy* | 6 | €23.57 | Automatic Execution |
09:15:28 - 09-Apr-25 |
| Unknown* | 0 | €23.415 | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 5 | €26.08 | SI Trade |
09:34:37 - 08-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:05:09 - 08-Apr-25 |
| Buy* | 110 | €26.48 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 110 | €25.19 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | €23.97 | SI Trade |
08:11:43 - 07-Apr-25 |
| Unknown* | 0 | €23.97 | SI Trade |
08:11:43 - 07-Apr-25 |
| Buy* | 74 | €30.56 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 3 | €32.28 | SI Trade |
14:40:22 - 03-Apr-25 |
| Unknown* | 0 | €33.03 | SI Trade |
11:39:12 - 03-Apr-25 |
| Sell* | 11 | €33.03 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Buy* | 4 | €33.10 | SI Trade |
11:20:51 - 03-Apr-25 |
| Unknown* | 0 | €39.44 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 77 | €37.91 | Automatic Execution |
14:30:07 - 31-Mar-25 |
| Unknown* | 0 | €37.22 | SI Trade |
08:06:54 - 31-Mar-25 |
| Unknown* | 0 | €37.22 | SI Trade |
08:05:58 - 31-Mar-25 |
| Buy* | 1 | €38.50 | SI Trade |
15:19:54 - 28-Mar-25 |
| Unknown* | 0 | €38.65 | SI Trade |
14:26:06 - 28-Mar-25 |
| Buy* | 7 | €38.65 | Automatic Execution |
14:26:06 - 28-Mar-25 |
| Unknown* | 0 | €38.67 | SI Trade |
14:26:06 - 28-Mar-25 |
| Unknown* | 0 | €39.39 | SI Trade |
09:15:59 - 27-Mar-25 |
| Unknown* | 0 | €40.12 | SI Trade |
08:13:05 - 26-Mar-25 |
| Unknown* | 0 | €40.27 | SI Trade |
08:11:24 - 26-Mar-25 |