| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.35 | SI Trade |
15:16:35 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:06:15 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:32:44 - 16-Oct-25 |
| Unknown* | 0 | €41.85 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €39.35 | SI Trade |
10:11:40 - 14-Oct-25 |
| Sell* | 7 | €39.35 | Automatic Execution |
10:11:40 - 14-Oct-25 |
| Sell* | 2 | €39.35 | SI Trade |
10:11:38 - 14-Oct-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:06:28 - 14-Oct-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:22:43 - 13-Oct-25 |
| Buy* | 7 | €39.80 | Automatic Execution |
15:22:31 - 13-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:22:31 - 13-Oct-25 |
| Unknown* | 0 | €39.95 | SI Trade |
14:47:48 - 13-Oct-25 |
| Unknown* | 0 | €40.55 | SI Trade |
12:26:09 - 13-Oct-25 |
| Unknown* | 0 | €40.75 | SI Trade |
09:10:13 - 13-Oct-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 2 | €40.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 4 | €40.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €41.45 | SI Trade |
16:07:42 - 10-Oct-25 |
| Unknown* | 0 | €42.35 | SI Trade |
08:48:02 - 10-Oct-25 |
| Unknown* | 0 | €43.25 | SI Trade |
10:03:12 - 09-Oct-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:20:26 - 07-Oct-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:05 - 07-Oct-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:01:47 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:03 - 02-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 0 | €41.50 | SI Trade |
10:12:17 - 30-Sep-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 0 | €41.75 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Sell* | 2 | €41.05 | Automatic Execution |
08:03:46 - 25-Sep-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:22 - 24-Sep-25 |
| Sell* | 60 | €42.30 | Automatic Execution |
14:43:30 - 23-Sep-25 |
| Unknown* | 0 | €42.30 | SI Trade |
10:08:55 - 23-Sep-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:59:53 - 23-Sep-25 |
| Unknown* | 0 | €42.85 | SI Trade |
08:13:26 - 23-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:16:12 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
09:21:01 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
13:55:21 - 19-Sep-25 |
| Sell* | 19 | €37.60 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
14:55:46 - 17-Sep-25 |
| Unknown* | 0 | €36.50 | SI Trade |
12:06:27 - 17-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 1 | €34.00 | SI Trade |
15:46:54 - 10-Sep-25 |
| Unknown* | 0 | €34.10 | SI Trade |
15:45:12 - 10-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
15:20:10 - 10-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:40:56 - 10-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
14:34:40 - 10-Sep-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:31:27 - 10-Sep-25 |
| Unknown* | 0 | €35.75 | SI Trade |
14:28:18 - 10-Sep-25 |
| Buy* | 50 | €36.25 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 0 | €36.95 | SI Trade |
10:24:18 - 09-Sep-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:08 - 08-Sep-25 |
| Sell* | 2 | €37.40 | SI Trade |
15:20:25 - 05-Sep-25 |
| Unknown* | 0 | €37.65 | SI Trade |
12:30:55 - 05-Sep-25 |
| Buy* | 1 | €38.15 | SI Trade |
14:53:26 - 04-Sep-25 |
| Unknown* | 0 | €38.10 | SI Trade |
14:53:05 - 04-Sep-25 |
| Buy* | 3 | €38.10 | Automatic Execution |
14:53:05 - 04-Sep-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:00:05 - 03-Sep-25 |
| Sell* | 1 | €34.80 | Automatic Execution |
14:21:23 - 02-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 41 | €34.80 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €35.10 | SI Trade |
13:39:42 - 02-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
12:45:25 - 02-Sep-25 |
| Sell* | 31 | €35.35 | Automatic Execution |
10:11:09 - 02-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €33.90 | SI Trade |
15:00:27 - 26-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 26-Aug-25 |
| Sell* | 46 | €34.35 | Automatic Execution |
15:38:18 - 22-Aug-25 |
| Buy* | 46 | €34.65 | Automatic Execution |
15:37:40 - 22-Aug-25 |
| Sell* | 1 | €33.60 | Automatic Execution |
08:04:02 - 21-Aug-25 |
| Sell* | 10 | €34.20 | Automatic Execution |
14:57:11 - 20-Aug-25 |
| Sell* | 42 | €35.05 | Automatic Execution |
09:46:32 - 20-Aug-25 |
| Sell* | 399 | €35.05 | Automatic Execution |
09:46:32 - 20-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:11 - 20-Aug-25 |
| Sell* | 4 | €34.95 | Automatic Execution |
08:03:54 - 19-Aug-25 |
| Sell* | 16 | €34.95 | Automatic Execution |
08:02:10 - 18-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 10 | €35.85 | Automatic Execution |
14:48:19 - 15-Aug-25 |
| Sell* | 1 | €36.50 | SI Trade |
14:30:34 - 14-Aug-25 |
| Buy* | 512 | €35.95 | Automatic Execution |
16:18:49 - 13-Aug-25 |
| Sell* | 7 | €34.25 | SI Trade |
09:02:34 - 12-Aug-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:27 - 11-Aug-25 |
| Buy* | 45 | €33.00 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Sell* | 6 | €31.35 | Automatic Execution |
08:02:52 - 07-Aug-25 |
| Sell* | 1 | €30.35 | SI Trade |
16:21:38 - 06-Aug-25 |
| Sell* | 64 | €30.00 | Automatic Execution |
15:42:12 - 06-Aug-25 |
| Sell* | 97 | €30.00 | Automatic Execution |
15:42:09 - 06-Aug-25 |
| Sell* | 64 | €30.00 | SI Trade |
15:42:09 - 06-Aug-25 |
| Sell* | 76 | €30.00 | SI Trade |
15:42:08 - 06-Aug-25 |
| Sell* | 21 | €30.00 | SI Trade |
15:41:54 - 06-Aug-25 |
| Sell* | 21 | €30.00 | Automatic Execution |
15:41:54 - 06-Aug-25 |
| Sell* | 21 | €30.00 | SI Trade |
15:41:51 - 06-Aug-25 |
| Sell* | 21 | €30.00 | Automatic Execution |
15:41:51 - 06-Aug-25 |
| Sell* | 11 | €30.00 | SI Trade |
15:41:50 - 06-Aug-25 |
| Sell* | 11 | €30.00 | SI Trade |
15:41:40 - 06-Aug-25 |
| Sell* | 5 | €30.05 | SI Trade |
15:41:40 - 06-Aug-25 |
| Unknown* | 0 | €28.45 | SI Trade |
16:10:21 - 05-Aug-25 |
| Buy* | 1 | €28.00 | SI Trade |
14:31:57 - 05-Aug-25 |
| Buy* | 40 | €28.65 | Automatic Execution |
14:52:44 - 04-Aug-25 |
| Unknown* | 0 | €28.15 | SI Trade |
09:06:11 - 04-Aug-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 1 | €28.15 | SI Trade |
16:25:25 - 01-Aug-25 |
| Buy* | 6 | €30.20 | SI Trade |
13:35:14 - 01-Aug-25 |
| Buy* | 15 | €30.20 | Automatic Execution |
13:35:14 - 01-Aug-25 |
| Sell* | 40 | €30.60 | Automatic Execution |
08:05:26 - 01-Aug-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 40 | €29.80 | SI Trade |
16:14:08 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:07 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:07 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:06 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:06 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:02 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:02 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:13:52 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:13:52 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:13:48 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:13:48 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:13:43 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:13:43 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:13:42 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:13:42 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:11:28 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:11:28 - 31-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
16:11:26 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:11:26 - 31-Jul-25 |
| Buy* | 1 | €30.05 | SI Trade |
12:41:36 - 31-Jul-25 |
| Buy* | 10 | €30.05 | Automatic Execution |
12:41:34 - 31-Jul-25 |
| Buy* | 40 | €30.00 | Automatic Execution |
09:13:18 - 31-Jul-25 |
| Buy* | 23 | €30.45 | Automatic Execution |
09:08:10 - 30-Jul-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:10 - 30-Jul-25 |
| Buy* | 2 | €30.90 | SI Trade |
16:03:11 - 29-Jul-25 |
| Buy* | 1 | €31.20 | SI Trade |
09:50:46 - 29-Jul-25 |
| Buy* | 4 | €31.20 | SI Trade |
09:50:45 - 29-Jul-25 |
| Buy* | 7 | €31.20 | Automatic Execution |
09:50:45 - 29-Jul-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:21 - 28-Jul-25 |
| Sell* | 6 | €30.30 | Automatic Execution |
08:02:10 - 25-Jul-25 |
| Buy* | 7 | €31.10 | SI Trade |
11:24:57 - 23-Jul-25 |
| Sell* | 2 | €30.75 | SI Trade |
08:00:06 - 23-Jul-25 |
| Sell* | 3 | €30.65 | SI Trade |
15:02:03 - 22-Jul-25 |
| Sell* | 2 | €30.70 | SI Trade |
14:39:01 - 21-Jul-25 |
| Buy* | 7 | €30.55 | SI Trade |
13:01:49 - 21-Jul-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:17:08 - 18-Jul-25 |
| Sell* | 1 | €29.80 | SI Trade |
08:17:06 - 18-Jul-25 |
| Sell* | 17 | €29.80 | Automatic Execution |
08:03:06 - 18-Jul-25 |
| Buy* | 1 | €30.30 | SI Trade |
08:55:10 - 17-Jul-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:27:43 - 17-Jul-25 |
| Buy* | 29 | €30.35 | Automatic Execution |
08:27:43 - 17-Jul-25 |
| Buy* | 2 | €30.35 | SI Trade |
08:27:42 - 17-Jul-25 |
| Sell* | 5 | €29.10 | Automatic Execution |
08:02:57 - 15-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:37:43 - 10-Jul-25 |
| Buy* | 3 | €29.90 | SI Trade |
14:30:31 - 10-Jul-25 |
| Sell* | 2 | €29.10 | SI Trade |
14:27:40 - 09-Jul-25 |
| Sell* | 100 | €29.40 | Automatic Execution |
08:28:56 - 08-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
08:14:29 - 08-Jul-25 |
| Buy* | 4 | €29.80 | Automatic Execution |
08:14:27 - 08-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:32 - 07-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:24 - 07-Jul-25 |
| Buy* | 171 | €30.90 | Automatic Execution |
16:16:43 - 03-Jul-25 |
| Buy* | 1 | €30.35 | SI Trade |
13:55:40 - 03-Jul-25 |
| Sell* | 5 | €29.95 | Automatic Execution |
08:02:41 - 03-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
15:18:28 - 01-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:05:50 - 01-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:54:42 - 30-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:44:57 - 30-Jun-25 |
| Buy* | 13 | €27.60 | Automatic Execution |
08:44:57 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:49 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
08:05:22 - 27-Jun-25 |
| Buy* | 1 | €27.85 | SI Trade |
15:32:34 - 24-Jun-25 |