Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €29.40 Automatic Execution
08:28:56 - 08-Jul-25
Buy* 1 €29.80 SI Trade
08:14:29 - 08-Jul-25
Buy* 4 €29.80 Automatic Execution
08:14:27 - 08-Jul-25
Unknown* 0 €30.70 SI Trade
08:05:32 - 07-Jul-25
Unknown* 0 €30.70 SI Trade
08:05:24 - 07-Jul-25
Buy* 171 €30.90 Automatic Execution
16:16:43 - 03-Jul-25
Buy* 1 €30.35 SI Trade
13:55:40 - 03-Jul-25
Sell* 5 €29.95 Automatic Execution
08:02:41 - 03-Jul-25
Unknown* 0 €29.45 SI Trade
15:18:28 - 01-Jul-25
Unknown* 0 €28.30 SI Trade
08:05:50 - 01-Jul-25
Unknown* 0 €27.40 SI Trade
14:54:42 - 30-Jun-25
Unknown* 0 €27.70 SI Trade
08:44:57 - 30-Jun-25
Buy* 13 €27.60 Automatic Execution
08:44:57 - 30-Jun-25
Unknown* 0 €27.65 SI Trade
08:06:49 - 30-Jun-25
Unknown* 0 €27.65 SI Trade
08:06:04 - 30-Jun-25
Unknown* 0 €27.65 SI Trade
08:06:04 - 30-Jun-25
Unknown* 0 €27.65 SI Trade
08:05:15 - 30-Jun-25
Unknown* 0 €27.75 SI Trade
08:05:22 - 27-Jun-25
Buy* 1 €27.85 SI Trade
15:32:34 - 24-Jun-25
Unknown* 0 €27.85 SI Trade
08:05:24 - 23-Jun-25
Unknown* 0 €27.85 SI Trade
08:05:14 - 23-Jun-25
Sell* 169 €27.30 Automatic Execution
15:07:17 - 20-Jun-25
Unknown* 0 €26.65 SI Trade
15:26:15 - 19-Jun-25
Unknown* 0 €26.70 SI Trade
08:05:06 - 18-Jun-25
Unknown* 0 €26.95 SI Trade
08:00:26 - 18-Jun-25
Unknown* 0 €27.00 SI Trade
08:05:23 - 17-Jun-25
Unknown* 0 €26.95 SI Trade
08:06:31 - 16-Jun-25
Unknown* 0 €27.00 SI Trade
08:05:37 - 16-Jun-25
Unknown* 0 €26.95 SI Trade
08:05:05 - 16-Jun-25
Sell* 75 €26.60 Automatic Execution
15:40:19 - 13-Jun-25
Unknown* 0 €26.75 SI Trade
08:11:39 - 13-Jun-25
Unknown* 0 €26.80 SI Trade
08:05:23 - 13-Jun-25
Unknown* 0 €26.30 SI Trade
08:00:19 - 13-Jun-25
Unknown* 0 €27.20 SI Trade
15:51:11 - 12-Jun-25
Unknown* 0 €26.95 SI Trade
14:43:53 - 12-Jun-25
Buy* 3 €27.30 SI Trade
13:08:44 - 12-Jun-25
Buy* 8 €27.30 Automatic Execution
13:08:28 - 12-Jun-25
Buy* 1 €27.30 SI Trade
13:08:28 - 12-Jun-25
Buy* 70 €27.70 Automatic Execution
08:14:22 - 12-Jun-25
Unknown* 0 €27.70 SI Trade
08:05:21 - 12-Jun-25
Buy* 14 €28.10 Automatic Execution
16:28:26 - 11-Jun-25
Buy* 3 €29.10 SI Trade
14:34:55 - 11-Jun-25
Sell* 14 €28.70 Automatic Execution
13:33:06 - 11-Jun-25
Sell* 5 €28.80 SI Trade
13:31:33 - 11-Jun-25
Sell* 18 €28.80 Automatic Execution
13:31:32 - 11-Jun-25
Sell* 6 €28.75 SI Trade
13:31:31 - 11-Jun-25
Sell* 13 €28.70 SI Trade
13:29:07 - 11-Jun-25
Sell* 6 €28.75 Automatic Execution
13:28:05 - 11-Jun-25
Sell* 6 €28.75 SI Trade
13:28:05 - 11-Jun-25
Sell* 6 €28.75 SI Trade
13:28:02 - 11-Jun-25
Sell* 6 €28.75 Automatic Execution
13:28:02 - 11-Jun-25
Sell* 6 €28.75 SI Trade
13:28:00 - 11-Jun-25
Sell* 6 €28.75 Automatic Execution
13:27:59 - 11-Jun-25
Sell* 6 €28.70 SI Trade
13:27:57 - 11-Jun-25
Sell* 6 €28.75 Automatic Execution
13:27:47 - 11-Jun-25
Sell* 2 €28.75 SI Trade
13:27:46 - 11-Jun-25
Unknown* 0 €28.90 SI Trade
08:05:13 - 11-Jun-25
Unknown* 0 €28.30 SI Trade
11:52:56 - 10-Jun-25
Buy* 7 €28.30 Automatic Execution
11:52:55 - 10-Jun-25
Unknown* 0 €28.30 SI Trade
11:52:55 - 10-Jun-25
Unknown* 0 €28.55 SI Trade
09:10:08 - 10-Jun-25
Unknown* 0 €28.60 SI Trade
08:05:41 - 10-Jun-25
Unknown* 0 €29.30 SI Trade
08:07:01 - 09-Jun-25
Unknown* 0 €29.30 SI Trade
08:06:43 - 09-Jun-25
Unknown* 0 €29.35 SI Trade
08:05:49 - 09-Jun-25
Unknown* 0 €29.35 SI Trade
08:05:44 - 09-Jun-25
Unknown* 0 €29.35 SI Trade
08:05:44 - 09-Jun-25
Buy* 8 €29.35 Automatic Execution
08:05:44 - 09-Jun-25
Unknown* 0 €28.65 SI Trade
08:05:10 - 06-Jun-25
Buy* 1 €28.50 SI Trade
14:57:25 - 05-Jun-25
Buy* 14 €28.80 Automatic Execution
13:30:50 - 05-Jun-25
Buy* 14 €28.80 Automatic Execution
13:30:49 - 05-Jun-25
Buy* 14 €28.80 Automatic Execution
13:30:39 - 05-Jun-25
Buy* 107 €28.70 Automatic Execution
14:07:39 - 03-Jun-25
Unknown* 0 €28.10 SI Trade
08:07:03 - 02-Jun-25
Unknown* 0 €28.05 SI Trade
08:06:29 - 02-Jun-25
Unknown* 0 €28.20 SI Trade
08:05:43 - 02-Jun-25
Unknown* 0 €28.25 SI Trade
08:05:28 - 02-Jun-25
Unknown* 0 €28.10 SI Trade
14:32:23 - 30-May-25
Unknown* 0 €28.25 SI Trade
08:06:13 - 30-May-25
Buy* 45 €30.60 Automatic Execution
10:16:49 - 29-May-25
Unknown* 0 €28.60 SI Trade
08:05:25 - 28-May-25
Unknown* 0 €27.90 SI Trade
15:20:21 - 27-May-25
Buy* 2 €27.85 SI Trade
12:01:38 - 27-May-25
Buy* 2 €28.05 SI Trade
10:27:10 - 27-May-25
Buy* 3 €28.05 Automatic Execution
10:24:53 - 27-May-25
Buy* 1 €28.05 SI Trade
10:24:53 - 27-May-25
Buy* 2 €28.10 SI Trade
09:24:28 - 27-May-25
Buy* 1 €28.10 SI Trade
09:16:02 - 27-May-25
Buy* 10 €28.10 Automatic Execution
09:16:02 - 27-May-25
Unknown* 0 €27.95 SI Trade
08:08:49 - 27-May-25
Unknown* 0 €27.95 SI Trade
08:08:47 - 27-May-25
Unknown* 0 €27.95 SI Trade
08:07:53 - 27-May-25
Unknown* 0 €27.95 SI Trade
08:06:34 - 27-May-25
Buy* 1 €28.55 SI Trade
08:00:13 - 27-May-25
Sell* 5 €26.70 Automatic Execution
13:47:33 - 23-May-25
Sell* 5 €26.80 SI Trade
13:43:44 - 23-May-25
Sell* 5 €26.80 Automatic Execution
13:43:38 - 23-May-25
Sell* 5 €26.80 SI Trade
13:43:36 - 23-May-25
Sell* 5 €26.80 Automatic Execution
13:43:32 - 23-May-25
Sell* 5 €26.80 SI Trade
13:43:29 - 23-May-25
Sell* 5 €26.80 Automatic Execution
13:43:29 - 23-May-25
Sell* 3 €26.80 SI Trade
13:43:26 - 23-May-25
Sell* 1 €26.80 SI Trade
13:43:23 - 23-May-25
Sell* 560 €26.50 Automatic Execution
13:13:41 - 23-May-25
Unknown* 0 €28.90 SI Trade
08:05:32 - 23-May-25
Unknown* 0 €29.25 SI Trade
10:18:53 - 22-May-25
Unknown* 0 €29.60 SI Trade
08:06:16 - 22-May-25
Unknown* 0 €30.30 SI Trade
08:06:02 - 21-May-25
Sell* 4 €29.70 Automatic Execution
08:03:24 - 21-May-25
Unknown* 0 €31.10 SI Trade
08:06:05 - 20-May-25
Unknown* 0 €31.10 SI Trade
08:05:33 - 20-May-25
Buy* 14 €31.10 Automatic Execution
08:05:33 - 20-May-25
Unknown* 0 €30.35 SI Trade
14:40:39 - 19-May-25
Unknown* 0 €30.25 SI Trade
14:38:31 - 19-May-25
Unknown* 0 €30.85 SI Trade
14:31:21 - 19-May-25
Unknown* 0 €31.30 SI Trade
08:07:18 - 19-May-25
Unknown* 0 €31.30 SI Trade
08:07:18 - 19-May-25
Unknown* 0 €31.30 SI Trade
08:07:00 - 19-May-25
Unknown* 0 €31.30 SI Trade
08:07:00 - 19-May-25
Buy* 1 €32.35 SI Trade
12:03:26 - 16-May-25
Unknown* 0 €32.35 SI Trade
08:05:01 - 16-May-25
Unknown* 0 €31.90 SI Trade
08:39:14 - 15-May-25
Unknown* 0 €32.45 SI Trade
08:06:15 - 15-May-25
Unknown* 0 €32.15 SI Trade
09:32:03 - 14-May-25
Buy* 3 €32.15 SI Trade
12:31:56 - 13-May-25
Buy* 3 €32.20 SI Trade
12:22:42 - 13-May-25
Sell* 1 €32.15 SI Trade
12:42:42 - 12-May-25
Unknown* 0 €32.55 SI Trade
12:01:43 - 12-May-25
Unknown* 0 €32.35 SI Trade
10:09:14 - 12-May-25
Buy* 8 €32.35 Automatic Execution
10:09:12 - 12-May-25
Unknown* 0 €32.40 SI Trade
10:09:12 - 12-May-25
Unknown* 0 €30.65 SI Trade
08:06:43 - 12-May-25
Unknown* 0 €30.65 SI Trade
08:05:28 - 12-May-25
Buy* 1 €28.40 SI Trade
09:38:37 - 08-May-25
Sell* 110 €27.75 Automatic Execution
14:48:52 - 07-May-25
Sell* 589 €28.05 Automatic Execution
14:48:52 - 07-May-25
Unknown* 0 €28.80 SI Trade
08:05:53 - 07-May-25
Buy* 1 €27.95 SI Trade
09:20:39 - 06-May-25
Unknown* 0 €28.35 SI Trade
08:07:14 - 06-May-25
Unknown* 0 €28.35 SI Trade
08:07:14 - 06-May-25
Unknown* 0 €28.35 SI Trade
08:06:09 - 06-May-25
Sell* 1 €29.65 SI Trade
15:03:25 - 02-May-25
Buy* 1 €29.65 SI Trade
14:45:26 - 02-May-25
Buy* 1 €30.90 SI Trade
14:14:59 - 30-Apr-25
Buy* 5 €30.90 Automatic Execution
14:14:58 - 30-Apr-25
Unknown* 0 €30.90 SI Trade
14:14:58 - 30-Apr-25
Sell* 37 €30.75 Automatic Execution
13:58:02 - 30-Apr-25
Buy* 2 €31.80 SI Trade
10:56:54 - 30-Apr-25
Buy* 9 €31.85 SI Trade
10:55:58 - 30-Apr-25
Buy* 15 €31.85 Automatic Execution
10:55:58 - 30-Apr-25
Unknown* 0 €31.95 SI Trade
09:00:54 - 29-Apr-25
Unknown* 0 €31.45 SI Trade
10:51:58 - 28-Apr-25
Unknown* 0 €32.20 SI Trade
08:08:53 - 28-Apr-25
Unknown* 0 €32.20 SI Trade
08:08:53 - 28-Apr-25
Unknown* 0 €32.30 SI Trade
08:04:23 - 28-Apr-25
Unknown* 0 €27.30 SI Trade
08:05:28 - 22-Apr-25
Buy* 2 €27.75 SI Trade
14:52:37 - 17-Apr-25
Buy* 2 €27.55 SI Trade
12:14:04 - 17-Apr-25
Buy* 99 €29.40 Automatic Execution
11:11:49 - 16-Apr-25
Buy* 3 €29.25 SI Trade
10:17:13 - 16-Apr-25
Unknown* 0 €29.10 SI Trade
08:00:24 - 16-Apr-25
Sell* 99 €29.60 Automatic Execution
09:00:00 - 15-Apr-25
Sell* 16 €31.15 Automatic Execution
11:03:15 - 14-Apr-25
Sell* 2 €31.05 SI Trade
10:43:25 - 14-Apr-25
Unknown* 0 €31.05 SI Trade
10:28:09 - 14-Apr-25
Buy* 2 €32.10 SI Trade
08:40:01 - 14-Apr-25
Unknown* 0 €32.35 SI Trade
08:06:36 - 14-Apr-25
Unknown* 0 €32.35 SI Trade
08:06:15 - 14-Apr-25
Unknown* 0 €27.86 SI Trade
14:32:02 - 10-Apr-25
Sell* 99 €26.73 Automatic Execution
14:28:16 - 10-Apr-25
Unknown* 0 €26.98 SI Trade
14:22:14 - 10-Apr-25
Sell* 2 €28.10 Automatic Execution
09:31:34 - 10-Apr-25
Buy* 500 €24.635 Automatic Execution
14:34:08 - 09-Apr-25
Buy* 2 €23.37 SI Trade
14:32:11 - 09-Apr-25
Unknown* 0 €23.565 SI Trade
09:15:29 - 09-Apr-25
Buy* 6 €23.57 Automatic Execution
09:15:28 - 09-Apr-25
Unknown* 0 €23.415 SI Trade
08:11:14 - 09-Apr-25
Buy* 5 €26.08 SI Trade
09:34:37 - 08-Apr-25
Unknown* 0 €26.00 SI Trade
08:05:09 - 08-Apr-25
Buy* 110 €26.48 Automatic Execution
15:11:22 - 07-Apr-25
Sell* 110 €25.19 Automatic Execution
14:25:00 - 07-Apr-25
Unknown* 0 €23.97 SI Trade
08:11:43 - 07-Apr-25
Unknown* 0 €23.97 SI Trade
08:11:43 - 07-Apr-25
Buy* 74 €30.56 Automatic Execution
14:56:57 - 04-Apr-25
Buy* 3 €32.28 SI Trade
14:40:22 - 03-Apr-25
Unknown* 0 €33.03 SI Trade
11:39:12 - 03-Apr-25
Sell* 11 €33.03 Automatic Execution
11:39:09 - 03-Apr-25
Buy* 4 €33.10 SI Trade
11:20:51 - 03-Apr-25
Unknown* 0 €39.44 SI Trade
08:00:02 - 01-Apr-25
Buy* 77 €37.91 Automatic Execution
14:30:07 - 31-Mar-25
Unknown* 0 €37.22 SI Trade
08:06:54 - 31-Mar-25
Unknown* 0 €37.22 SI Trade
08:05:58 - 31-Mar-25
Buy* 1 €38.50 SI Trade
15:19:54 - 28-Mar-25
Unknown* 0 €38.65 SI Trade
14:26:06 - 28-Mar-25
Buy* 7 €38.65 Automatic Execution
14:26:06 - 28-Mar-25
Unknown* 0 €38.67 SI Trade
14:26:06 - 28-Mar-25
Unknown* 0 €39.39 SI Trade
09:15:59 - 27-Mar-25
Unknown* 0 €40.12 SI Trade
08:13:05 - 26-Mar-25
Unknown* 0 €40.27 SI Trade
08:11:24 - 26-Mar-25
FTSE 100 Latest
Value8,872.59
Change18.41