| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €48.35 | Automatic Execution |
14:59:43 - 06-Feb-26 |
| Sell* | 2 | €46.80 | Automatic Execution |
13:32:40 - 05-Feb-26 |
| Sell* | 2 | €46.80 | SI Trade |
13:32:39 - 05-Feb-26 |
| Sell* | 2 | €46.80 | SI Trade |
13:32:29 - 05-Feb-26 |
| Sell* | 4 | €46.80 | Automatic Execution |
13:32:29 - 05-Feb-26 |
| Unknown* | 0 | €47.05 | SI Trade |
12:57:50 - 05-Feb-26 |
| Buy* | 1 | €46.75 | Automatic Execution |
10:31:09 - 05-Feb-26 |
| Sell* | 1 | €46.20 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €46.55 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €47.20 | SI Trade |
16:02:46 - 04-Feb-26 |
| Sell* | 7 | €46.80 | Automatic Execution |
15:43:37 - 04-Feb-26 |
| Sell* | 5 | €46.80 | SI Trade |
15:43:36 - 04-Feb-26 |
| Unknown* | 0 | €46.75 | SI Trade |
15:01:46 - 04-Feb-26 |
| Unknown* | 0 | €46.75 | SI Trade |
15:01:39 - 04-Feb-26 |
| Sell* | 4 | €46.80 | SI Trade |
14:37:57 - 04-Feb-26 |
| Sell* | 1 | €45.15 | Automatic Execution |
13:53:21 - 04-Feb-26 |
| Sell* | 1 | €45.15 | SI Trade |
13:53:21 - 04-Feb-26 |
| Sell* | 3 | €45.15 | SI Trade |
13:53:15 - 04-Feb-26 |
| Sell* | 3 | €45.15 | Automatic Execution |
13:53:15 - 04-Feb-26 |
| Sell* | 2 | €45.10 | SI Trade |
13:53:12 - 04-Feb-26 |
| Sell* | 3 | €45.15 | Automatic Execution |
13:53:12 - 04-Feb-26 |
| Sell* | 2 | €45.10 | SI Trade |
13:53:06 - 04-Feb-26 |
| Sell* | 3 | €45.05 | Automatic Execution |
13:53:06 - 04-Feb-26 |
| Sell* | 1 | €45.10 | Automatic Execution |
12:02:06 - 04-Feb-26 |
| Sell* | 1 | €45.10 | SI Trade |
12:02:05 - 04-Feb-26 |
| Sell* | 3 | €45.15 | SI Trade |
12:01:55 - 04-Feb-26 |
| Sell* | 3 | €45.15 | Automatic Execution |
12:01:55 - 04-Feb-26 |
| Sell* | 3 | €45.15 | SI Trade |
12:01:45 - 04-Feb-26 |
| Sell* | 3 | €45.15 | Automatic Execution |
12:01:45 - 04-Feb-26 |
| Sell* | 3 | €45.15 | Automatic Execution |
12:01:25 - 04-Feb-26 |
| Sell* | 2 | €45.15 | SI Trade |
12:01:24 - 04-Feb-26 |
| Unknown* | 0 | €44.90 | SI Trade |
10:27:06 - 04-Feb-26 |
| Sell* | 3 | €44.90 | SI Trade |
10:27:02 - 04-Feb-26 |
| Sell* | 3 | €44.90 | Automatic Execution |
10:27:02 - 04-Feb-26 |
| Sell* | 3 | €44.95 | SI Trade |
10:27:01 - 04-Feb-26 |
| Sell* | 3 | €44.95 | Automatic Execution |
10:27:01 - 04-Feb-26 |
| Sell* | 3 | €44.95 | SI Trade |
10:26:58 - 04-Feb-26 |
| Sell* | 3 | €44.95 | Automatic Execution |
10:26:58 - 04-Feb-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €44.75 | SI Trade |
15:28:36 - 03-Feb-26 |
| Sell* | 2 | €44.75 | SI Trade |
15:28:33 - 03-Feb-26 |
| Sell* | 2 | €44.75 | Automatic Execution |
15:28:33 - 03-Feb-26 |
| Sell* | 1 | €44.75 | SI Trade |
15:28:11 - 03-Feb-26 |
| Sell* | 2 | €44.75 | Automatic Execution |
15:28:11 - 03-Feb-26 |
| Sell* | 1 | €44.40 | Automatic Execution |
12:50:32 - 03-Feb-26 |
| Sell* | 1 | €44.40 | SI Trade |
12:50:30 - 03-Feb-26 |
| Sell* | 2 | €44.40 | SI Trade |
12:50:29 - 03-Feb-26 |
| Sell* | 2 | €44.40 | Automatic Execution |
12:50:29 - 03-Feb-26 |
| Sell* | 1 | €44.40 | SI Trade |
12:50:20 - 03-Feb-26 |
| Sell* | 2 | €44.40 | Automatic Execution |
12:50:20 - 03-Feb-26 |
| Sell* | 1 | €40.75 | Automatic Execution |
08:47:52 - 02-Feb-26 |
| Unknown* | 0 | €40.70 | SI Trade |
08:47:51 - 02-Feb-26 |
| Sell* | 1 | €40.25 | SI Trade |
08:06:37 - 02-Feb-26 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:55 - 02-Feb-26 |
| Sell* | 440 | €40.25 | Automatic Execution |
16:23:56 - 30-Jan-26 |
| Buy* | 168 | €40.35 | Automatic Execution |
12:28:46 - 30-Jan-26 |
| Unknown* | 0 | €41.05 | SI Trade |
08:00:09 - 28-Jan-26 |
| Sell* | 1 | €39.05 | Automatic Execution |
13:41:02 - 26-Jan-26 |
| Unknown* | 0 | €38.20 | SI Trade |
08:36:29 - 26-Jan-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:01:56 - 26-Jan-26 |
| Sell* | 52 | €38.90 | Automatic Execution |
09:25:58 - 22-Jan-26 |
| Buy* | 52 | €39.35 | Automatic Execution |
09:19:55 - 22-Jan-26 |
| Unknown* | 0 | €38.45 | SI Trade |
16:29:54 - 21-Jan-26 |
| Buy* | 1 | €38.45 | Automatic Execution |
16:29:54 - 21-Jan-26 |
| Sell* | 1 | €37.95 | Automatic Execution |
13:12:07 - 21-Jan-26 |
| Sell* | 8 | €37.95 | Automatic Execution |
13:12:04 - 21-Jan-26 |
| Unknown* | 0 | €38.00 | SI Trade |
09:52:51 - 21-Jan-26 |
| Unknown* | 0 | €38.45 | SI Trade |
08:19:27 - 21-Jan-26 |
| Buy* | 1 | €38.50 | SI Trade |
08:19:27 - 21-Jan-26 |
| Buy* | 1 | €38.45 | Automatic Execution |
08:19:27 - 21-Jan-26 |
| Buy* | 1 | €38.45 | SI Trade |
08:19:26 - 21-Jan-26 |
| Buy* | 1 | €38.55 | Automatic Execution |
08:19:26 - 21-Jan-26 |
| Buy* | 1 | €38.35 | SI Trade |
08:19:22 - 21-Jan-26 |
| Buy* | 1 | €38.35 | Automatic Execution |
08:19:22 - 21-Jan-26 |
| Buy* | 1 | €38.40 | SI Trade |
08:19:21 - 21-Jan-26 |
| Buy* | 1 | €38.35 | Automatic Execution |
08:19:21 - 21-Jan-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:19:17 - 21-Jan-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
08:19:17 - 21-Jan-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:19:11 - 21-Jan-26 |
| Buy* | 1 | €38.40 | SI Trade |
08:19:10 - 21-Jan-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
08:19:10 - 21-Jan-26 |
| Buy* | 1 | €38.40 | SI Trade |
08:19:02 - 21-Jan-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
08:19:02 - 21-Jan-26 |
| Buy* | 1 | €38.40 | SI Trade |
08:19:00 - 21-Jan-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
08:19:00 - 21-Jan-26 |
| Buy* | 1 | €38.40 | SI Trade |
08:18:57 - 21-Jan-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
08:18:57 - 21-Jan-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:18:47 - 21-Jan-26 |
| Buy* | 1 | €38.40 | Automatic Execution |
08:18:47 - 21-Jan-26 |
| Unknown* | 0 | €40.30 | SI Trade |
14:34:10 - 20-Jan-26 |
| Sell* | 2 | €40.30 | Automatic Execution |
14:34:10 - 20-Jan-26 |
| Unknown* | 0 | €40.75 | SI Trade |
14:33:29 - 20-Jan-26 |
| Buy* | 2 | €40.75 | Automatic Execution |
14:33:26 - 20-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:53:59 - 20-Jan-26 |
| Buy* | 1 | €39.90 | SI Trade |
08:53:54 - 20-Jan-26 |
| Buy* | 1 | €39.90 | Automatic Execution |
08:53:54 - 20-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:53:53 - 20-Jan-26 |
| Buy* | 1 | €40.15 | Automatic Execution |
08:53:53 - 20-Jan-26 |
| Unknown* | 0 | €39.90 | SI Trade |
08:16:58 - 20-Jan-26 |
| Unknown* | 0 | €40.05 | SI Trade |
08:00:29 - 20-Jan-26 |
| Unknown* | 0 | €40.40 | SI Trade |
09:25:18 - 19-Jan-26 |
| Buy* | 1 | €40.40 | SI Trade |
09:25:13 - 19-Jan-26 |
| Buy* | 1 | €40.40 | Automatic Execution |
09:25:13 - 19-Jan-26 |
| Buy* | 5 | €40.45 | Automatic Execution |
08:44:45 - 19-Jan-26 |
| Unknown* | 0 | €40.65 | SI Trade |
08:02:58 - 19-Jan-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:00:26 - 19-Jan-26 |
| Buy* | 1 | €41.30 | Automatic Execution |
08:00:26 - 19-Jan-26 |
| Buy* | 1 | €41.30 | Automatic Execution |
08:00:26 - 19-Jan-26 |
| Unknown* | 0 | €41.95 | SI Trade |
14:53:29 - 16-Jan-26 |
| Buy* | 1 | €41.95 | Automatic Execution |
14:49:49 - 16-Jan-26 |
| Buy* | 1 | €41.95 | SI Trade |
14:49:48 - 16-Jan-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:16 - 15-Jan-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:00:16 - 14-Jan-26 |
| Sell* | 10 | €41.50 | Automatic Execution |
14:42:37 - 12-Jan-26 |
| Unknown* | 0 | €41.65 | SI Trade |
09:10:18 - 12-Jan-26 |
| Unknown* | 0 | €41.65 | SI Trade |
09:10:18 - 12-Jan-26 |
| Buy* | 2 | €41.70 | SI Trade |
09:07:09 - 12-Jan-26 |
| Unknown* | 0 | €41.70 | SI Trade |
09:07:09 - 12-Jan-26 |
| Unknown* | 0 | €42.45 | SI Trade |
08:00:56 - 12-Jan-26 |
| Buy* | 1 | €42.05 | Automatic Execution |
16:27:13 - 09-Jan-26 |
| Buy* | 8 | €42.05 | Automatic Execution |
16:27:04 - 09-Jan-26 |
| Sell* | 10 | €41.75 | Automatic Execution |
16:26:55 - 09-Jan-26 |
| Buy* | 1 | €42.35 | Automatic Execution |
15:15:16 - 09-Jan-26 |
| Buy* | 9 | €42.35 | Automatic Execution |
15:15:11 - 09-Jan-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:48:11 - 09-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
16:08:59 - 08-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
15:57:36 - 08-Jan-26 |
| Buy* | 2 | €41.90 | SI Trade |
12:01:05 - 08-Jan-26 |
| Buy* | 2 | €42.50 | SI Trade |
10:42:38 - 08-Jan-26 |
| Unknown* | 0 | €42.45 | SI Trade |
10:42:33 - 08-Jan-26 |
| Buy* | 19 | €42.45 | Automatic Execution |
10:42:33 - 08-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
10:09:10 - 08-Jan-26 |
| Unknown* | 0 | €43.15 | SI Trade |
14:42:56 - 07-Jan-26 |
| Buy* | 3 | €43.25 | SI Trade |
10:11:02 - 07-Jan-26 |
| Unknown* | 0 | €43.35 | SI Trade |
08:00:26 - 07-Jan-26 |
| Buy* | 2 | €43.70 | SI Trade |
16:12:51 - 06-Jan-26 |
| Unknown* | 0 | €43.75 | SI Trade |
16:05:00 - 06-Jan-26 |
| Buy* | 3 | €43.95 | SI Trade |
14:45:24 - 06-Jan-26 |
| Unknown* | 0 | €44.05 | SI Trade |
14:36:27 - 06-Jan-26 |
| Buy* | 1 | €44.90 | SI Trade |
10:16:22 - 06-Jan-26 |
| Buy* | 1 | €45.80 | SI Trade |
16:24:04 - 05-Jan-26 |
| Unknown* | 0 | €45.90 | SI Trade |
14:32:43 - 05-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:00:17 - 05-Jan-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:00:17 - 05-Jan-26 |
| Buy* | 1 | €49.20 | Automatic Execution |
09:21:15 - 02-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:50:30 - 02-Jan-26 |
| Unknown* | 0 | €47.65 | SI Trade |
08:20:50 - 02-Jan-26 |
| Unknown* | 0 | €48.45 | SI Trade |
08:00:21 - 30-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:44 - 29-Dec-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 1 | €46.25 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €46.25 | SI Trade |
08:00:08 - 23-Dec-25 |
| Buy* | 4 | €46.25 | Suspected BUY Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:01:58 - 22-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
14:39:30 - 18-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:35:42 - 18-Dec-25 |
| Buy* | 2 | €46.65 | SI Trade |
14:33:00 - 18-Dec-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:00:51 - 18-Dec-25 |
| Buy* | 2 | €47.80 | Automatic Execution |
15:44:52 - 17-Dec-25 |
| Sell* | 6 | €47.65 | SI Trade |
13:37:49 - 17-Dec-25 |
| Buy* | 2 | €47.10 | SI Trade |
09:50:26 - 16-Dec-25 |
| Buy* | 2 | €47.50 | SI Trade |
15:06:41 - 15-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
14:44:32 - 15-Dec-25 |
| Unknown* | 0 | €49.15 | SI Trade |
10:09:55 - 15-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 1 | €48.20 | SI Trade |
16:13:07 - 11-Dec-25 |
| Buy* | 2 | €47.95 | SI Trade |
15:50:32 - 11-Dec-25 |
| Unknown* | 0 | €48.05 | SI Trade |
14:44:13 - 11-Dec-25 |
| Buy* | 1 | €48.45 | SI Trade |
14:42:21 - 11-Dec-25 |
| Unknown* | 0 | €48.45 | SI Trade |
14:42:21 - 11-Dec-25 |
| Buy* | 18 | €48.45 | Automatic Execution |
14:42:21 - 11-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:14 - 10-Dec-25 |
| Sell* | 1 | €49.20 | Automatic Execution |
11:34:50 - 09-Dec-25 |
| Buy* | 1 | €49.10 | Automatic Execution |
11:19:51 - 09-Dec-25 |
| Unknown* | 0 | €49.15 | SI Trade |
16:00:55 - 08-Dec-25 |
| Buy* | 1 | €49.20 | SI Trade |
15:41:33 - 08-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:41:33 - 08-Dec-25 |
| Buy* | 1 | €49.30 | SI Trade |
13:39:53 - 08-Dec-25 |
| Buy* | 1 | €49.40 | SI Trade |
11:36:04 - 08-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
11:36:02 - 08-Dec-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 2 | €50.60 | SI Trade |
16:29:10 - 04-Dec-25 |
| Buy* | 2 | €51.20 | SI Trade |
14:52:44 - 04-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:31:16 - 04-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:00:04 - 04-Dec-25 |