| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.80 | SI Trade |
08:00:15 - 07-Nov-25 |
| Sell* | 1 | €47.10 | SI Trade |
15:14:59 - 06-Nov-25 |
| Unknown* | 0 | €47.35 | SI Trade |
14:47:58 - 06-Nov-25 |
| Unknown* | 0 | €47.25 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:08:49 - 05-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €46.75 | SI Trade |
11:53:06 - 04-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
09:59:27 - 04-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:21 - 04-Nov-25 |
| Buy* | 2 | €46.70 | SI Trade |
15:59:53 - 03-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
09:45:17 - 03-Nov-25 |
| Unknown* | 1 | €48.05 | SI Trade |
09:45:17 - 03-Nov-25 |
| Buy* | 6 | €48.05 | Automatic Execution |
09:45:17 - 03-Nov-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:01:40 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 2 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 102 | €48.25 | Automatic Execution |
13:41:46 - 31-Oct-25 |
| Sell* | 1 | €49.30 | Automatic Execution |
09:27:38 - 31-Oct-25 |
| Sell* | 1 | €49.50 | Automatic Execution |
09:09:14 - 31-Oct-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:11:29 - 31-Oct-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €47.15 | SI Trade |
14:40:22 - 30-Oct-25 |
| Unknown* | 0 | €47.70 | SI Trade |
13:41:01 - 30-Oct-25 |
| Unknown* | 0 | €47.75 | SI Trade |
09:41:50 - 30-Oct-25 |
| Buy* | 1 | €47.75 | Automatic Execution |
09:30:48 - 30-Oct-25 |
| Buy* | 1 | €47.75 | Automatic Execution |
09:30:39 - 30-Oct-25 |
| Buy* | 1 | €47.80 | Automatic Execution |
09:22:15 - 30-Oct-25 |
| Buy* | 1 | €47.80 | Automatic Execution |
09:22:08 - 30-Oct-25 |
| Unknown* | 0 | €47.60 | SI Trade |
09:11:48 - 30-Oct-25 |
| Sell* | 38 | €46.10 | Automatic Execution |
15:33:34 - 29-Oct-25 |
| Sell* | 60 | €46.40 | Automatic Execution |
14:29:18 - 28-Oct-25 |
| Sell* | 6 | €45.75 | Automatic Execution |
13:29:15 - 28-Oct-25 |
| Sell* | 5 | €45.90 | SI Trade |
13:29:12 - 28-Oct-25 |
| Sell* | 6 | €45.75 | Automatic Execution |
13:29:12 - 28-Oct-25 |
| Sell* | 5 | €45.85 | SI Trade |
13:29:09 - 28-Oct-25 |
| Sell* | 6 | €45.70 | Automatic Execution |
13:29:09 - 28-Oct-25 |
| Sell* | 5 | €45.35 | SI Trade |
13:29:07 - 28-Oct-25 |
| Sell* | 2 | €45.25 | SI Trade |
13:29:06 - 28-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:55:21 - 28-Oct-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:00:30 - 28-Oct-25 |
| Unknown* | 0 | €45.50 | SI Trade |
14:33:09 - 27-Oct-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:01:46 - 27-Oct-25 |
| Buy* | 2 | €44.75 | Automatic Execution |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.15 | SI Trade |
08:06:16 - 24-Oct-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:24 - 23-Oct-25 |
| Unknown* | 0 | €44.50 | SI Trade |
10:06:19 - 22-Oct-25 |
| Sell* | 7 | €44.50 | Automatic Execution |
10:06:19 - 22-Oct-25 |
| Buy* | 5 | €44.95 | SI Trade |
16:05:29 - 21-Oct-25 |
| Buy* | 8 | €44.95 | SI Trade |
16:05:29 - 21-Oct-25 |
| Buy* | 8 | €44.95 | Automatic Execution |
16:05:29 - 21-Oct-25 |
| Buy* | 6 | €44.95 | SI Trade |
16:05:27 - 21-Oct-25 |
| Buy* | 8 | €44.95 | Automatic Execution |
16:05:27 - 21-Oct-25 |
| Unknown* | 0 | €44.30 | SI Trade |
10:10:12 - 21-Oct-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:00:22 - 21-Oct-25 |
| Buy* | 46 | €44.90 | Automatic Execution |
16:24:06 - 20-Oct-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €40.35 | SI Trade |
15:16:35 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:06:15 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:32:44 - 16-Oct-25 |
| Unknown* | 0 | €41.85 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €39.35 | SI Trade |
10:11:40 - 14-Oct-25 |
| Sell* | 7 | €39.35 | Automatic Execution |
10:11:40 - 14-Oct-25 |
| Sell* | 2 | €39.35 | SI Trade |
10:11:38 - 14-Oct-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:06:28 - 14-Oct-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:22:43 - 13-Oct-25 |
| Buy* | 7 | €39.80 | Automatic Execution |
15:22:31 - 13-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:22:31 - 13-Oct-25 |
| Unknown* | 0 | €39.95 | SI Trade |
14:47:48 - 13-Oct-25 |
| Unknown* | 0 | €40.55 | SI Trade |
12:26:09 - 13-Oct-25 |
| Unknown* | 0 | €40.75 | SI Trade |
09:10:13 - 13-Oct-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 2 | €40.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 4 | €40.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €41.45 | SI Trade |
16:07:42 - 10-Oct-25 |
| Unknown* | 0 | €42.35 | SI Trade |
08:48:02 - 10-Oct-25 |
| Unknown* | 0 | €43.25 | SI Trade |
10:03:12 - 09-Oct-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:20:26 - 07-Oct-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:05 - 07-Oct-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:01:47 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:03 - 02-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 0 | €41.50 | SI Trade |
10:12:17 - 30-Sep-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 0 | €41.75 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Sell* | 2 | €41.05 | Automatic Execution |
08:03:46 - 25-Sep-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:22 - 24-Sep-25 |
| Sell* | 60 | €42.30 | Automatic Execution |
14:43:30 - 23-Sep-25 |
| Unknown* | 0 | €42.30 | SI Trade |
10:08:55 - 23-Sep-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:59:53 - 23-Sep-25 |
| Unknown* | 0 | €42.85 | SI Trade |
08:13:26 - 23-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:16:12 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
09:21:01 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
13:55:21 - 19-Sep-25 |
| Sell* | 19 | €37.60 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
14:55:46 - 17-Sep-25 |
| Unknown* | 0 | €36.50 | SI Trade |
12:06:27 - 17-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 1 | €34.00 | SI Trade |
15:46:54 - 10-Sep-25 |
| Unknown* | 0 | €34.10 | SI Trade |
15:45:12 - 10-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
15:20:10 - 10-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:40:56 - 10-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
14:34:40 - 10-Sep-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:31:27 - 10-Sep-25 |
| Unknown* | 0 | €35.75 | SI Trade |
14:28:18 - 10-Sep-25 |
| Buy* | 50 | €36.25 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 0 | €36.95 | SI Trade |
10:24:18 - 09-Sep-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:08 - 08-Sep-25 |
| Sell* | 2 | €37.40 | SI Trade |
15:20:25 - 05-Sep-25 |
| Unknown* | 0 | €37.65 | SI Trade |
12:30:55 - 05-Sep-25 |
| Buy* | 1 | €38.15 | SI Trade |
14:53:26 - 04-Sep-25 |
| Unknown* | 0 | €38.10 | SI Trade |
14:53:05 - 04-Sep-25 |
| Buy* | 3 | €38.10 | Automatic Execution |
14:53:05 - 04-Sep-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:00:05 - 03-Sep-25 |
| Sell* | 1 | €34.80 | Automatic Execution |
14:21:23 - 02-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 41 | €34.80 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €35.10 | SI Trade |
13:39:42 - 02-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
12:45:25 - 02-Sep-25 |
| Sell* | 31 | €35.35 | Automatic Execution |
10:11:09 - 02-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €33.90 | SI Trade |
15:00:27 - 26-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 26-Aug-25 |
| Sell* | 46 | €34.35 | Automatic Execution |
15:38:18 - 22-Aug-25 |
| Buy* | 46 | €34.65 | Automatic Execution |
15:37:40 - 22-Aug-25 |
| Sell* | 1 | €33.60 | Automatic Execution |
08:04:02 - 21-Aug-25 |
| Sell* | 10 | €34.20 | Automatic Execution |
14:57:11 - 20-Aug-25 |
| Sell* | 42 | €35.05 | Automatic Execution |
09:46:32 - 20-Aug-25 |
| Sell* | 399 | €35.05 | Automatic Execution |
09:46:32 - 20-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:11 - 20-Aug-25 |
| Sell* | 4 | €34.95 | Automatic Execution |
08:03:54 - 19-Aug-25 |
| Sell* | 16 | €34.95 | Automatic Execution |
08:02:10 - 18-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 10 | €35.85 | Automatic Execution |
14:48:19 - 15-Aug-25 |
| Sell* | 1 | €36.50 | SI Trade |
14:30:34 - 14-Aug-25 |
| Buy* | 512 | €35.95 | Automatic Execution |
16:18:49 - 13-Aug-25 |
| Sell* | 7 | €34.25 | SI Trade |
09:02:34 - 12-Aug-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:27 - 11-Aug-25 |
| Buy* | 45 | €33.00 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Sell* | 6 | €31.35 | Automatic Execution |
08:02:52 - 07-Aug-25 |
| Sell* | 1 | €30.35 | SI Trade |
16:21:38 - 06-Aug-25 |
| Sell* | 64 | €30.00 | Automatic Execution |
15:42:12 - 06-Aug-25 |
| Sell* | 97 | €30.00 | Automatic Execution |
15:42:09 - 06-Aug-25 |
| Sell* | 64 | €30.00 | SI Trade |
15:42:09 - 06-Aug-25 |
| Sell* | 76 | €30.00 | SI Trade |
15:42:08 - 06-Aug-25 |
| Sell* | 21 | €30.00 | SI Trade |
15:41:54 - 06-Aug-25 |
| Sell* | 21 | €30.00 | Automatic Execution |
15:41:54 - 06-Aug-25 |
| Sell* | 21 | €30.00 | SI Trade |
15:41:51 - 06-Aug-25 |
| Sell* | 21 | €30.00 | Automatic Execution |
15:41:51 - 06-Aug-25 |
| Sell* | 11 | €30.00 | SI Trade |
15:41:50 - 06-Aug-25 |
| Sell* | 11 | €30.00 | SI Trade |
15:41:40 - 06-Aug-25 |
| Sell* | 5 | €30.05 | SI Trade |
15:41:40 - 06-Aug-25 |
| Unknown* | 0 | €28.45 | SI Trade |
16:10:21 - 05-Aug-25 |
| Buy* | 1 | €28.00 | SI Trade |
14:31:57 - 05-Aug-25 |
| Buy* | 40 | €28.65 | Automatic Execution |
14:52:44 - 04-Aug-25 |
| Unknown* | 0 | €28.15 | SI Trade |
09:06:11 - 04-Aug-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 1 | €28.15 | SI Trade |
16:25:25 - 01-Aug-25 |
| Buy* | 6 | €30.20 | SI Trade |
13:35:14 - 01-Aug-25 |
| Buy* | 15 | €30.20 | Automatic Execution |
13:35:14 - 01-Aug-25 |
| Sell* | 40 | €30.60 | Automatic Execution |
08:05:26 - 01-Aug-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 40 | €29.80 | SI Trade |
16:14:08 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:07 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:07 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:06 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:06 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:02 - 31-Jul-25 |