Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €29.65 SI Trade
15:03:25 - 02-May-25
Buy* 1 €29.65 SI Trade
14:45:26 - 02-May-25
Buy* 1 €30.90 SI Trade
14:14:59 - 30-Apr-25
Buy* 5 €30.90 Automatic Execution
14:14:58 - 30-Apr-25
Unknown* 0 €30.90 SI Trade
14:14:58 - 30-Apr-25
Sell* 37 €30.75 Automatic Execution
13:58:02 - 30-Apr-25
Buy* 2 €31.80 SI Trade
10:56:54 - 30-Apr-25
Buy* 9 €31.85 SI Trade
10:55:58 - 30-Apr-25
Buy* 15 €31.85 Automatic Execution
10:55:58 - 30-Apr-25
Unknown* 0 €31.95 SI Trade
09:00:54 - 29-Apr-25
Unknown* 0 €31.45 SI Trade
10:51:58 - 28-Apr-25
Unknown* 0 €32.20 SI Trade
08:08:53 - 28-Apr-25
Unknown* 0 €32.20 SI Trade
08:08:53 - 28-Apr-25
Unknown* 0 €32.30 SI Trade
08:04:23 - 28-Apr-25
Unknown* 0 €27.30 SI Trade
08:05:28 - 22-Apr-25
Buy* 2 €27.75 SI Trade
14:52:37 - 17-Apr-25
Buy* 2 €27.55 SI Trade
12:14:04 - 17-Apr-25
Buy* 99 €29.40 Automatic Execution
11:11:49 - 16-Apr-25
Buy* 3 €29.25 SI Trade
10:17:13 - 16-Apr-25
Unknown* 0 €29.10 SI Trade
08:00:24 - 16-Apr-25
Sell* 99 €29.60 Automatic Execution
09:00:00 - 15-Apr-25
Sell* 16 €31.15 Automatic Execution
11:03:15 - 14-Apr-25
Sell* 2 €31.05 SI Trade
10:43:25 - 14-Apr-25
Unknown* 0 €31.05 SI Trade
10:28:09 - 14-Apr-25
Buy* 2 €32.10 SI Trade
08:40:01 - 14-Apr-25
Unknown* 0 €32.35 SI Trade
08:06:36 - 14-Apr-25
Unknown* 0 €32.35 SI Trade
08:06:15 - 14-Apr-25
Unknown* 0 €27.86 SI Trade
14:32:02 - 10-Apr-25
Sell* 99 €26.73 Automatic Execution
14:28:16 - 10-Apr-25
Unknown* 0 €26.98 SI Trade
14:22:14 - 10-Apr-25
Sell* 2 €28.10 Automatic Execution
09:31:34 - 10-Apr-25
Buy* 500 €24.635 Automatic Execution
14:34:08 - 09-Apr-25
Buy* 2 €23.37 SI Trade
14:32:11 - 09-Apr-25
Unknown* 0 €23.565 SI Trade
09:15:29 - 09-Apr-25
Buy* 6 €23.57 Automatic Execution
09:15:28 - 09-Apr-25
Unknown* 0 €23.415 SI Trade
08:11:14 - 09-Apr-25
Buy* 5 €26.08 SI Trade
09:34:37 - 08-Apr-25
Unknown* 0 €26.00 SI Trade
08:05:09 - 08-Apr-25
Buy* 110 €26.48 Automatic Execution
15:11:22 - 07-Apr-25
Sell* 110 €25.19 Automatic Execution
14:25:00 - 07-Apr-25
Unknown* 0 €23.97 SI Trade
08:11:43 - 07-Apr-25
Unknown* 0 €23.97 SI Trade
08:11:43 - 07-Apr-25
Buy* 74 €30.56 Automatic Execution
14:56:57 - 04-Apr-25
Buy* 3 €32.28 SI Trade
14:40:22 - 03-Apr-25
Unknown* 0 €33.03 SI Trade
11:39:12 - 03-Apr-25
Sell* 11 €33.03 Automatic Execution
11:39:09 - 03-Apr-25
Buy* 4 €33.10 SI Trade
11:20:51 - 03-Apr-25
Unknown* 0 €39.44 SI Trade
08:00:02 - 01-Apr-25
Buy* 77 €37.91 Automatic Execution
14:30:07 - 31-Mar-25
Unknown* 0 €37.22 SI Trade
08:06:54 - 31-Mar-25
Unknown* 0 €37.22 SI Trade
08:05:58 - 31-Mar-25
Buy* 1 €38.50 SI Trade
15:19:54 - 28-Mar-25
Unknown* 0 €38.65 SI Trade
14:26:06 - 28-Mar-25
Buy* 7 €38.65 Automatic Execution
14:26:06 - 28-Mar-25
Unknown* 0 €38.67 SI Trade
14:26:06 - 28-Mar-25
Unknown* 0 €39.39 SI Trade
09:15:59 - 27-Mar-25
Unknown* 0 €40.12 SI Trade
08:13:05 - 26-Mar-25
Unknown* 0 €40.27 SI Trade
08:11:24 - 26-Mar-25
Unknown* 0 €40.47 SI Trade
08:00:00 - 26-Mar-25
Unknown* 0 €39.01 SI Trade
08:20:36 - 25-Mar-25
Unknown* 0 €39.13 SI Trade
08:05:31 - 25-Mar-25
Buy* 3 €39.13 Automatic Execution
08:05:27 - 25-Mar-25
Unknown* 0 €39.13 SI Trade
08:05:26 - 25-Mar-25
Buy* 190 €38.64 Automatic Execution
16:22:20 - 24-Mar-25
Buy* 190 €38.61 Automatic Execution
16:20:32 - 24-Mar-25
Unknown* 0 €38.61 SI Trade
15:23:45 - 24-Mar-25
Unknown* 0 €38.87 SI Trade
15:06:58 - 24-Mar-25
Unknown* 0 €38.73 SI Trade
08:21:26 - 24-Mar-25
Unknown* 0 €38.77 SI Trade
08:17:08 - 24-Mar-25
Unknown* 0 €38.71 SI Trade
08:06:33 - 24-Mar-25
Unknown* 0 €38.71 SI Trade
08:06:33 - 24-Mar-25
Buy* 1 €36.01 SI Trade
12:33:25 - 21-Mar-25
Buy* 7 €35.87 Automatic Execution
12:33:22 - 21-Mar-25
Buy* 1 €36.58 SI Trade
09:48:09 - 21-Mar-25
Buy* 450 €37.28 Automatic Execution
16:04:33 - 20-Mar-25
Buy* 300 €37.28 Automatic Execution
16:04:33 - 20-Mar-25
Unknown* 0 €36.89 SI Trade
11:25:41 - 20-Mar-25
Buy* 3 €36.89 Automatic Execution
11:25:39 - 20-Mar-25
Unknown* 0 €36.89 SI Trade
11:25:39 - 20-Mar-25
Buy* 7 €36.65 SI Trade
13:43:47 - 18-Mar-25
Buy* 1 €36.25 SI Trade
08:37:24 - 18-Mar-25
Buy* 2 €36.25 Automatic Execution
08:37:10 - 18-Mar-25
Unknown* 0 €36.25 SI Trade
08:37:10 - 18-Mar-25
Buy* 1 €36.27 Automatic Execution
08:37:02 - 18-Mar-25
Sell* 3 €36.25 SI Trade
13:35:49 - 17-Mar-25
Sell* 9 €36.26 SI Trade
13:35:48 - 17-Mar-25
Unknown* 0 €36.27 SI Trade
13:26:49 - 17-Mar-25
Unknown* 0 €36.06 SI Trade
11:02:01 - 17-Mar-25
Buy* 3 €36.05 Automatic Execution
11:01:46 - 17-Mar-25
Unknown* 0 €35.94 SI Trade
09:25:03 - 17-Mar-25
Unknown* 0 €35.99 SI Trade
08:07:06 - 17-Mar-25
Unknown* 0 €36.06 SI Trade
08:06:47 - 17-Mar-25
Buy* 1 €36.20 SI Trade
08:00:00 - 17-Mar-25
Unknown* 0 €36.29 SI Trade
15:54:18 - 14-Mar-25
Unknown* 0 €36.30 SI Trade
15:54:17 - 14-Mar-25
Buy* 2 €36.30 Automatic Execution
15:54:17 - 14-Mar-25
Buy* 3 €36.25 SI Trade
13:53:48 - 14-Mar-25
Unknown* 0 €35.43 SI Trade
08:44:40 - 14-Mar-25
Buy* 1 €35.64 Automatic Execution
08:20:47 - 14-Mar-25
Unknown* 0 €36.13 SI Trade
16:12:27 - 13-Mar-25
Buy* 13 €36.13 Automatic Execution
16:12:27 - 13-Mar-25
Buy* 4 €36.13 SI Trade
16:12:26 - 13-Mar-25
Buy* 3 €38.13 SI Trade
16:22:56 - 12-Mar-25
Sell* 70 €40.01 Automatic Execution
13:25:00 - 11-Mar-25
Unknown* 0 €45.21 SI Trade
08:54:30 - 10-Mar-25
Unknown* 0 €45.72 SI Trade
08:07:38 - 10-Mar-25
Unknown* 0 €45.61 SI Trade
08:06:07 - 10-Mar-25
Buy* 15 €44.62 Automatic Execution
10:36:50 - 06-Mar-25
Unknown* 0 €44.77 SI Trade
09:21:43 - 06-Mar-25
Unknown* 0 €44.96 SI Trade
08:09:07 - 06-Mar-25
Buy* 100 €46.38 Suspected BUY Trade
08:00:13 - 05-Mar-25
Unknown* 0 €47.03 SI Trade
14:10:57 - 04-Mar-25
Sell* 12 €47.03 Automatic Execution
14:10:45 - 04-Mar-25
Sell* 2 €47.19 Automatic Execution
09:45:34 - 04-Mar-25
Unknown* 0 €47.19 SI Trade
09:45:31 - 04-Mar-25
Sell* 1 €47.19 SI Trade
09:45:17 - 04-Mar-25
Sell* 5 €47.19 Automatic Execution
09:44:41 - 04-Mar-25
Sell* 2 €49.03 Automatic Execution
09:37:10 - 03-Mar-25
Sell* 1 €49.02 SI Trade
09:37:07 - 03-Mar-25
Sell* 1 €49.02 SI Trade
09:36:59 - 03-Mar-25
Unknown* 0 €49.05 SI Trade
09:33:39 - 03-Mar-25
Sell* 3 €49.05 Automatic Execution
09:33:34 - 03-Mar-25
Sell* 3 €49.05 SI Trade
09:33:32 - 03-Mar-25
Sell* 3 €49.05 Automatic Execution
09:33:31 - 03-Mar-25
Sell* 2 €49.05 SI Trade
09:33:31 - 03-Mar-25
Sell* 1 €49.05 SI Trade
09:33:30 - 03-Mar-25
Unknown* 0 €49.66 SI Trade
08:10:48 - 03-Mar-25
Unknown* 0 €47.80 SI Trade
08:38:43 - 28-Feb-25
Buy* 9 €47.86 Automatic Execution
08:36:39 - 28-Feb-25
Buy* 4 €47.78 SI Trade
08:36:38 - 28-Feb-25
Unknown* 0 €48.20 SI Trade
14:18:07 - 27-Feb-25
Unknown* 0 €48.20 SI Trade
14:18:06 - 27-Feb-25
Buy* 2 €48.20 Automatic Execution
14:18:06 - 27-Feb-25
Buy* 2 €48.20 Automatic Execution
14:18:03 - 27-Feb-25
FTSE 100 Latest
Value8,596.35
Change99.55