| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.90 | SI Trade |
15:00:27 - 26-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 26-Aug-25 |
| Sell* | 46 | €34.35 | Automatic Execution |
15:38:18 - 22-Aug-25 |
| Buy* | 46 | €34.65 | Automatic Execution |
15:37:40 - 22-Aug-25 |
| Sell* | 1 | €33.60 | Automatic Execution |
08:04:02 - 21-Aug-25 |
| Sell* | 10 | €34.20 | Automatic Execution |
14:57:11 - 20-Aug-25 |
| Sell* | 42 | €35.05 | Automatic Execution |
09:46:32 - 20-Aug-25 |
| Sell* | 399 | €35.05 | Automatic Execution |
09:46:32 - 20-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:11 - 20-Aug-25 |
| Sell* | 4 | €34.95 | Automatic Execution |
08:03:54 - 19-Aug-25 |
| Sell* | 16 | €34.95 | Automatic Execution |
08:02:10 - 18-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 10 | €35.85 | Automatic Execution |
14:48:19 - 15-Aug-25 |
| Sell* | 1 | €36.50 | SI Trade |
14:30:34 - 14-Aug-25 |
| Buy* | 512 | €35.95 | Automatic Execution |
16:18:49 - 13-Aug-25 |
| Sell* | 7 | €34.25 | SI Trade |
09:02:34 - 12-Aug-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:27 - 11-Aug-25 |
| Buy* | 45 | €33.00 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Sell* | 6 | €31.35 | Automatic Execution |
08:02:52 - 07-Aug-25 |
| Sell* | 1 | €30.35 | SI Trade |
16:21:38 - 06-Aug-25 |
| Sell* | 64 | €30.00 | Automatic Execution |
15:42:12 - 06-Aug-25 |
| Sell* | 97 | €30.00 | Automatic Execution |
15:42:09 - 06-Aug-25 |
| Sell* | 64 | €30.00 | SI Trade |
15:42:09 - 06-Aug-25 |
| Sell* | 76 | €30.00 | SI Trade |
15:42:08 - 06-Aug-25 |
| Sell* | 21 | €30.00 | SI Trade |
15:41:54 - 06-Aug-25 |
| Sell* | 21 | €30.00 | Automatic Execution |
15:41:54 - 06-Aug-25 |
| Sell* | 21 | €30.00 | SI Trade |
15:41:51 - 06-Aug-25 |
| Sell* | 21 | €30.00 | Automatic Execution |
15:41:51 - 06-Aug-25 |
| Sell* | 11 | €30.00 | SI Trade |
15:41:50 - 06-Aug-25 |
| Sell* | 11 | €30.00 | SI Trade |
15:41:40 - 06-Aug-25 |
| Sell* | 5 | €30.05 | SI Trade |
15:41:40 - 06-Aug-25 |
| Unknown* | 0 | €28.45 | SI Trade |
16:10:21 - 05-Aug-25 |
| Buy* | 1 | €28.00 | SI Trade |
14:31:57 - 05-Aug-25 |
| Buy* | 40 | €28.65 | Automatic Execution |
14:52:44 - 04-Aug-25 |
| Unknown* | 0 | €28.15 | SI Trade |
09:06:11 - 04-Aug-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:17 - 04-Aug-25 |
| Buy* | 1 | €28.15 | SI Trade |
16:25:25 - 01-Aug-25 |
| Buy* | 6 | €30.20 | SI Trade |
13:35:14 - 01-Aug-25 |
| Buy* | 15 | €30.20 | Automatic Execution |
13:35:14 - 01-Aug-25 |
| Sell* | 40 | €30.60 | Automatic Execution |
08:05:26 - 01-Aug-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 40 | €29.80 | SI Trade |
16:14:08 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:07 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:07 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:06 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:06 - 31-Jul-25 |
| Buy* | 46 | €29.80 | SI Trade |
16:14:02 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:14:02 - 31-Jul-25 |
| Buy* | 46 | €29.80 | Automatic Execution |
16:13:52 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:13:52 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:13:48 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:13:48 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:13:43 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:13:43 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:13:42 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:13:42 - 31-Jul-25 |
| Buy* | 6 | €29.80 | SI Trade |
16:11:28 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:11:28 - 31-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
16:11:26 - 31-Jul-25 |
| Buy* | 6 | €29.80 | Automatic Execution |
16:11:26 - 31-Jul-25 |
| Buy* | 1 | €30.05 | SI Trade |
12:41:36 - 31-Jul-25 |
| Buy* | 10 | €30.05 | Automatic Execution |
12:41:34 - 31-Jul-25 |
| Buy* | 40 | €30.00 | Automatic Execution |
09:13:18 - 31-Jul-25 |
| Buy* | 23 | €30.45 | Automatic Execution |
09:08:10 - 30-Jul-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:10 - 30-Jul-25 |
| Buy* | 2 | €30.90 | SI Trade |
16:03:11 - 29-Jul-25 |
| Buy* | 1 | €31.20 | SI Trade |
09:50:46 - 29-Jul-25 |
| Buy* | 4 | €31.20 | SI Trade |
09:50:45 - 29-Jul-25 |
| Buy* | 7 | €31.20 | Automatic Execution |
09:50:45 - 29-Jul-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:21 - 28-Jul-25 |
| Sell* | 6 | €30.30 | Automatic Execution |
08:02:10 - 25-Jul-25 |
| Buy* | 7 | €31.10 | SI Trade |
11:24:57 - 23-Jul-25 |
| Sell* | 2 | €30.75 | SI Trade |
08:00:06 - 23-Jul-25 |
| Sell* | 3 | €30.65 | SI Trade |
15:02:03 - 22-Jul-25 |
| Sell* | 2 | €30.70 | SI Trade |
14:39:01 - 21-Jul-25 |
| Buy* | 7 | €30.55 | SI Trade |
13:01:49 - 21-Jul-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:17:08 - 18-Jul-25 |
| Sell* | 1 | €29.80 | SI Trade |
08:17:06 - 18-Jul-25 |
| Sell* | 17 | €29.80 | Automatic Execution |
08:03:06 - 18-Jul-25 |
| Buy* | 1 | €30.30 | SI Trade |
08:55:10 - 17-Jul-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:27:43 - 17-Jul-25 |
| Buy* | 29 | €30.35 | Automatic Execution |
08:27:43 - 17-Jul-25 |
| Buy* | 2 | €30.35 | SI Trade |
08:27:42 - 17-Jul-25 |
| Sell* | 5 | €29.10 | Automatic Execution |
08:02:57 - 15-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:37:43 - 10-Jul-25 |
| Buy* | 3 | €29.90 | SI Trade |
14:30:31 - 10-Jul-25 |
| Sell* | 2 | €29.10 | SI Trade |
14:27:40 - 09-Jul-25 |
| Sell* | 100 | €29.40 | Automatic Execution |
08:28:56 - 08-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
08:14:29 - 08-Jul-25 |
| Buy* | 4 | €29.80 | Automatic Execution |
08:14:27 - 08-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:32 - 07-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:05:24 - 07-Jul-25 |
| Buy* | 171 | €30.90 | Automatic Execution |
16:16:43 - 03-Jul-25 |
| Buy* | 1 | €30.35 | SI Trade |
13:55:40 - 03-Jul-25 |
| Sell* | 5 | €29.95 | Automatic Execution |
08:02:41 - 03-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
15:18:28 - 01-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:05:50 - 01-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:54:42 - 30-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:44:57 - 30-Jun-25 |
| Buy* | 13 | €27.60 | Automatic Execution |
08:44:57 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:49 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
08:05:22 - 27-Jun-25 |
| Buy* | 1 | €27.85 | SI Trade |
15:32:34 - 24-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:24 - 23-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:05:14 - 23-Jun-25 |
| Sell* | 169 | €27.30 | Automatic Execution |
15:07:17 - 20-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
15:26:15 - 19-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:05:06 - 18-Jun-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:26 - 18-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:05:23 - 17-Jun-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:06:31 - 16-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:05:37 - 16-Jun-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:05:05 - 16-Jun-25 |
| Sell* | 75 | €26.60 | Automatic Execution |
15:40:19 - 13-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:11:39 - 13-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:05:23 - 13-Jun-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:19 - 13-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:51:11 - 12-Jun-25 |
| Unknown* | 0 | €26.95 | SI Trade |
14:43:53 - 12-Jun-25 |
| Buy* | 3 | €27.30 | SI Trade |
13:08:44 - 12-Jun-25 |
| Buy* | 8 | €27.30 | Automatic Execution |
13:08:28 - 12-Jun-25 |
| Buy* | 1 | €27.30 | SI Trade |
13:08:28 - 12-Jun-25 |
| Buy* | 70 | €27.70 | Automatic Execution |
08:14:22 - 12-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:05:21 - 12-Jun-25 |
| Buy* | 14 | €28.10 | Automatic Execution |
16:28:26 - 11-Jun-25 |
| Buy* | 3 | €29.10 | SI Trade |
14:34:55 - 11-Jun-25 |
| Sell* | 14 | €28.70 | Automatic Execution |
13:33:06 - 11-Jun-25 |
| Sell* | 5 | €28.80 | SI Trade |
13:31:33 - 11-Jun-25 |
| Sell* | 18 | €28.80 | Automatic Execution |
13:31:32 - 11-Jun-25 |
| Sell* | 6 | €28.75 | SI Trade |
13:31:31 - 11-Jun-25 |
| Sell* | 13 | €28.70 | SI Trade |
13:29:07 - 11-Jun-25 |
| Sell* | 6 | €28.75 | Automatic Execution |
13:28:05 - 11-Jun-25 |
| Sell* | 6 | €28.75 | SI Trade |
13:28:05 - 11-Jun-25 |
| Sell* | 6 | €28.75 | SI Trade |
13:28:02 - 11-Jun-25 |
| Sell* | 6 | €28.75 | Automatic Execution |
13:28:02 - 11-Jun-25 |
| Sell* | 6 | €28.75 | SI Trade |
13:28:00 - 11-Jun-25 |
| Sell* | 6 | €28.75 | Automatic Execution |
13:27:59 - 11-Jun-25 |
| Sell* | 6 | €28.70 | SI Trade |
13:27:57 - 11-Jun-25 |
| Sell* | 6 | €28.75 | Automatic Execution |
13:27:47 - 11-Jun-25 |
| Sell* | 2 | €28.75 | SI Trade |
13:27:46 - 11-Jun-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:13 - 11-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
11:52:56 - 10-Jun-25 |
| Buy* | 7 | €28.30 | Automatic Execution |
11:52:55 - 10-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
11:52:55 - 10-Jun-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:10:08 - 10-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:41 - 10-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:07:01 - 09-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:06:43 - 09-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:05:49 - 09-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:05:44 - 09-Jun-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:05:44 - 09-Jun-25 |
| Buy* | 8 | €29.35 | Automatic Execution |
08:05:44 - 09-Jun-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:05:10 - 06-Jun-25 |
| Buy* | 1 | €28.50 | SI Trade |
14:57:25 - 05-Jun-25 |
| Buy* | 14 | €28.80 | Automatic Execution |
13:30:50 - 05-Jun-25 |
| Buy* | 14 | €28.80 | Automatic Execution |
13:30:49 - 05-Jun-25 |
| Buy* | 14 | €28.80 | Automatic Execution |
13:30:39 - 05-Jun-25 |
| Buy* | 107 | €28.70 | Automatic Execution |
14:07:39 - 03-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
14:32:23 - 30-May-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:06:13 - 30-May-25 |
| Buy* | 45 | €30.60 | Automatic Execution |
10:16:49 - 29-May-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:05:25 - 28-May-25 |
| Unknown* | 0 | €27.90 | SI Trade |
15:20:21 - 27-May-25 |
| Buy* | 2 | €27.85 | SI Trade |
12:01:38 - 27-May-25 |
| Buy* | 2 | €28.05 | SI Trade |
10:27:10 - 27-May-25 |
| Buy* | 3 | €28.05 | Automatic Execution |
10:24:53 - 27-May-25 |
| Buy* | 1 | €28.05 | SI Trade |
10:24:53 - 27-May-25 |
| Buy* | 2 | €28.10 | SI Trade |
09:24:28 - 27-May-25 |
| Buy* | 1 | €28.10 | SI Trade |
09:16:02 - 27-May-25 |
| Buy* | 10 | €28.10 | Automatic Execution |
09:16:02 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:08:49 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:08:47 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:07:53 - 27-May-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:06:34 - 27-May-25 |
| Buy* | 1 | €28.55 | SI Trade |
08:00:13 - 27-May-25 |
| Sell* | 5 | €26.70 | Automatic Execution |
13:47:33 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:44 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:38 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:36 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:32 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:29 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:29 - 23-May-25 |
| Sell* | 3 | €26.80 | SI Trade |
13:43:26 - 23-May-25 |
| Sell* | 1 | €26.80 | SI Trade |
13:43:23 - 23-May-25 |