| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €26.70 | Automatic Execution |
13:47:33 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:44 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:38 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:36 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:32 - 23-May-25 |
| Sell* | 5 | €26.80 | SI Trade |
13:43:29 - 23-May-25 |
| Sell* | 5 | €26.80 | Automatic Execution |
13:43:29 - 23-May-25 |
| Sell* | 3 | €26.80 | SI Trade |
13:43:26 - 23-May-25 |
| Sell* | 1 | €26.80 | SI Trade |
13:43:23 - 23-May-25 |
| Sell* | 560 | €26.50 | Automatic Execution |
13:13:41 - 23-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:32 - 23-May-25 |
| Unknown* | 0 | €29.25 | SI Trade |
10:18:53 - 22-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:06:16 - 22-May-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:06:02 - 21-May-25 |
| Sell* | 4 | €29.70 | Automatic Execution |
08:03:24 - 21-May-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:06:05 - 20-May-25 |
| Unknown* | 0 | €31.10 | SI Trade |
08:05:33 - 20-May-25 |
| Buy* | 14 | €31.10 | Automatic Execution |
08:05:33 - 20-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
14:40:39 - 19-May-25 |
| Unknown* | 0 | €30.25 | SI Trade |
14:38:31 - 19-May-25 |
| Unknown* | 0 | €30.85 | SI Trade |
14:31:21 - 19-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:07:18 - 19-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:07:00 - 19-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:07:00 - 19-May-25 |
| Buy* | 1 | €32.35 | SI Trade |
12:03:26 - 16-May-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:05:01 - 16-May-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:39:14 - 15-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:06:15 - 15-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
09:32:03 - 14-May-25 |
| Buy* | 3 | €32.15 | SI Trade |
12:31:56 - 13-May-25 |
| Buy* | 3 | €32.20 | SI Trade |
12:22:42 - 13-May-25 |
| Sell* | 1 | €32.15 | SI Trade |
12:42:42 - 12-May-25 |
| Unknown* | 0 | €32.55 | SI Trade |
12:01:43 - 12-May-25 |
| Unknown* | 0 | €32.35 | SI Trade |
10:09:14 - 12-May-25 |
| Buy* | 8 | €32.35 | Automatic Execution |
10:09:12 - 12-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
10:09:12 - 12-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:06:43 - 12-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:05:28 - 12-May-25 |
| Buy* | 1 | €28.40 | SI Trade |
09:38:37 - 08-May-25 |
| Sell* | 110 | €27.75 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 589 | €28.05 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:05:53 - 07-May-25 |
| Buy* | 1 | €27.95 | SI Trade |
09:20:39 - 06-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:07:14 - 06-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:07:14 - 06-May-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:06:09 - 06-May-25 |
| Sell* | 1 | €29.65 | SI Trade |
15:03:25 - 02-May-25 |
| Buy* | 1 | €29.65 | SI Trade |
14:45:26 - 02-May-25 |
| Buy* | 1 | €30.90 | SI Trade |
14:14:59 - 30-Apr-25 |
| Buy* | 5 | €30.90 | Automatic Execution |
14:14:58 - 30-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:14:58 - 30-Apr-25 |
| Sell* | 37 | €30.75 | Automatic Execution |
13:58:02 - 30-Apr-25 |
| Buy* | 2 | €31.80 | SI Trade |
10:56:54 - 30-Apr-25 |
| Buy* | 9 | €31.85 | SI Trade |
10:55:58 - 30-Apr-25 |
| Buy* | 15 | €31.85 | Automatic Execution |
10:55:58 - 30-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
09:00:54 - 29-Apr-25 |
| Unknown* | 0 | €31.45 | SI Trade |
10:51:58 - 28-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:08:53 - 28-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:08:53 - 28-Apr-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:04:23 - 28-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:05:28 - 22-Apr-25 |
| Buy* | 2 | €27.75 | SI Trade |
14:52:37 - 17-Apr-25 |
| Buy* | 2 | €27.55 | SI Trade |
12:14:04 - 17-Apr-25 |
| Buy* | 99 | €29.40 | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 3 | €29.25 | SI Trade |
10:17:13 - 16-Apr-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:24 - 16-Apr-25 |
| Sell* | 99 | €29.60 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 16 | €31.15 | Automatic Execution |
11:03:15 - 14-Apr-25 |
| Sell* | 2 | €31.05 | SI Trade |
10:43:25 - 14-Apr-25 |
| Unknown* | 0 | €31.05 | SI Trade |
10:28:09 - 14-Apr-25 |
| Buy* | 2 | €32.10 | SI Trade |
08:40:01 - 14-Apr-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:06:36 - 14-Apr-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:06:15 - 14-Apr-25 |
| Unknown* | 0 | €27.86 | SI Trade |
14:32:02 - 10-Apr-25 |
| Sell* | 99 | €26.73 | Automatic Execution |
14:28:16 - 10-Apr-25 |
| Unknown* | 0 | €26.98 | SI Trade |
14:22:14 - 10-Apr-25 |
| Sell* | 2 | €28.10 | Automatic Execution |
09:31:34 - 10-Apr-25 |
| Buy* | 500 | €24.635 | Automatic Execution |
14:34:08 - 09-Apr-25 |
| Buy* | 2 | €23.37 | SI Trade |
14:32:11 - 09-Apr-25 |
| Unknown* | 0 | €23.565 | SI Trade |
09:15:29 - 09-Apr-25 |
| Buy* | 6 | €23.57 | Automatic Execution |
09:15:28 - 09-Apr-25 |
| Unknown* | 0 | €23.415 | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 5 | €26.08 | SI Trade |
09:34:37 - 08-Apr-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:05:09 - 08-Apr-25 |
| Buy* | 110 | €26.48 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Sell* | 110 | €25.19 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | €23.97 | SI Trade |
08:11:43 - 07-Apr-25 |
| Unknown* | 0 | €23.97 | SI Trade |
08:11:43 - 07-Apr-25 |
| Buy* | 74 | €30.56 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 3 | €32.28 | SI Trade |
14:40:22 - 03-Apr-25 |
| Unknown* | 0 | €33.03 | SI Trade |
11:39:12 - 03-Apr-25 |
| Sell* | 11 | €33.03 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Buy* | 4 | €33.10 | SI Trade |
11:20:51 - 03-Apr-25 |
| Unknown* | 0 | €39.44 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 77 | €37.91 | Automatic Execution |
14:30:07 - 31-Mar-25 |
| Unknown* | 0 | €37.22 | SI Trade |
08:06:54 - 31-Mar-25 |
| Unknown* | 0 | €37.22 | SI Trade |
08:05:58 - 31-Mar-25 |
| Buy* | 1 | €38.50 | SI Trade |
15:19:54 - 28-Mar-25 |
| Unknown* | 0 | €38.65 | SI Trade |
14:26:06 - 28-Mar-25 |
| Buy* | 7 | €38.65 | Automatic Execution |
14:26:06 - 28-Mar-25 |
| Unknown* | 0 | €38.67 | SI Trade |
14:26:06 - 28-Mar-25 |
| Unknown* | 0 | €39.39 | SI Trade |
09:15:59 - 27-Mar-25 |
| Unknown* | 0 | €40.12 | SI Trade |
08:13:05 - 26-Mar-25 |
| Unknown* | 0 | €40.27 | SI Trade |
08:11:24 - 26-Mar-25 |
| Unknown* | 0 | €40.47 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | €39.01 | SI Trade |
08:20:36 - 25-Mar-25 |
| Unknown* | 0 | €39.13 | SI Trade |
08:05:31 - 25-Mar-25 |
| Buy* | 3 | €39.13 | Automatic Execution |
08:05:27 - 25-Mar-25 |
| Unknown* | 0 | €39.13 | SI Trade |
08:05:26 - 25-Mar-25 |
| Buy* | 190 | €38.64 | Automatic Execution |
16:22:20 - 24-Mar-25 |
| Buy* | 190 | €38.61 | Automatic Execution |
16:20:32 - 24-Mar-25 |
| Unknown* | 0 | €38.61 | SI Trade |
15:23:45 - 24-Mar-25 |
| Unknown* | 0 | €38.87 | SI Trade |
15:06:58 - 24-Mar-25 |
| Unknown* | 0 | €38.73 | SI Trade |
08:21:26 - 24-Mar-25 |
| Unknown* | 0 | €38.77 | SI Trade |
08:17:08 - 24-Mar-25 |
| Unknown* | 0 | €38.71 | SI Trade |
08:06:33 - 24-Mar-25 |
| Unknown* | 0 | €38.71 | SI Trade |
08:06:33 - 24-Mar-25 |
| Buy* | 1 | €36.01 | SI Trade |
12:33:25 - 21-Mar-25 |
| Buy* | 7 | €35.87 | Automatic Execution |
12:33:22 - 21-Mar-25 |
| Buy* | 1 | €36.58 | SI Trade |
09:48:09 - 21-Mar-25 |
| Buy* | 450 | €37.28 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 300 | €37.28 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Unknown* | 0 | €36.89 | SI Trade |
11:25:41 - 20-Mar-25 |
| Buy* | 3 | €36.89 | Automatic Execution |
11:25:39 - 20-Mar-25 |
| Unknown* | 0 | €36.89 | SI Trade |
11:25:39 - 20-Mar-25 |
| Buy* | 7 | €36.65 | SI Trade |
13:43:47 - 18-Mar-25 |
| Buy* | 1 | €36.25 | SI Trade |
08:37:24 - 18-Mar-25 |
| Buy* | 2 | €36.25 | Automatic Execution |
08:37:10 - 18-Mar-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:37:10 - 18-Mar-25 |
| Buy* | 1 | €36.27 | Automatic Execution |
08:37:02 - 18-Mar-25 |
| Sell* | 3 | €36.25 | SI Trade |
13:35:49 - 17-Mar-25 |
| Sell* | 9 | €36.26 | SI Trade |
13:35:48 - 17-Mar-25 |
| Unknown* | 0 | €36.27 | SI Trade |
13:26:49 - 17-Mar-25 |
| Unknown* | 0 | €36.06 | SI Trade |
11:02:01 - 17-Mar-25 |
| Buy* | 3 | €36.05 | Automatic Execution |
11:01:46 - 17-Mar-25 |
| Unknown* | 0 | €35.94 | SI Trade |
09:25:03 - 17-Mar-25 |
| Unknown* | 0 | €35.99 | SI Trade |
08:07:06 - 17-Mar-25 |
| Unknown* | 0 | €36.06 | SI Trade |
08:06:47 - 17-Mar-25 |
| Buy* | 1 | €36.20 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €36.29 | SI Trade |
15:54:18 - 14-Mar-25 |
| Unknown* | 0 | €36.30 | SI Trade |
15:54:17 - 14-Mar-25 |
| Buy* | 2 | €36.30 | Automatic Execution |
15:54:17 - 14-Mar-25 |
| Buy* | 3 | €36.25 | SI Trade |
13:53:48 - 14-Mar-25 |
| Unknown* | 0 | €35.43 | SI Trade |
08:44:40 - 14-Mar-25 |
| Buy* | 1 | €35.64 | Automatic Execution |
08:20:47 - 14-Mar-25 |
| Unknown* | 0 | €36.13 | SI Trade |
16:12:27 - 13-Mar-25 |
| Buy* | 13 | €36.13 | Automatic Execution |
16:12:27 - 13-Mar-25 |
| Buy* | 4 | €36.13 | SI Trade |
16:12:26 - 13-Mar-25 |
| Buy* | 3 | €38.13 | SI Trade |
16:22:56 - 12-Mar-25 |
| Sell* | 70 | €40.01 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Unknown* | 0 | €45.21 | SI Trade |
08:54:30 - 10-Mar-25 |
| Unknown* | 0 | €45.72 | SI Trade |
08:07:38 - 10-Mar-25 |
| Unknown* | 0 | €45.61 | SI Trade |
08:06:07 - 10-Mar-25 |
| Buy* | 15 | €44.62 | Automatic Execution |
10:36:50 - 06-Mar-25 |
| Unknown* | 0 | €44.77 | SI Trade |
09:21:43 - 06-Mar-25 |
| Unknown* | 0 | €44.96 | SI Trade |
08:09:07 - 06-Mar-25 |
| Buy* | 100 | €46.38 | Suspected BUY Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 0 | €47.03 | SI Trade |
14:10:57 - 04-Mar-25 |
| Sell* | 12 | €47.03 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Sell* | 2 | €47.19 | Automatic Execution |
09:45:34 - 04-Mar-25 |
| Unknown* | 0 | €47.19 | SI Trade |
09:45:31 - 04-Mar-25 |
| Sell* | 1 | €47.19 | SI Trade |
09:45:17 - 04-Mar-25 |
| Sell* | 5 | €47.19 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Sell* | 2 | €49.03 | Automatic Execution |
09:37:10 - 03-Mar-25 |
| Sell* | 1 | €49.02 | SI Trade |
09:37:07 - 03-Mar-25 |
| Sell* | 1 | €49.02 | SI Trade |
09:36:59 - 03-Mar-25 |
| Unknown* | 0 | €49.05 | SI Trade |
09:33:39 - 03-Mar-25 |
| Sell* | 3 | €49.05 | Automatic Execution |
09:33:34 - 03-Mar-25 |
| Sell* | 3 | €49.05 | SI Trade |
09:33:32 - 03-Mar-25 |
| Sell* | 3 | €49.05 | Automatic Execution |
09:33:31 - 03-Mar-25 |
| Sell* | 2 | €49.05 | SI Trade |
09:33:31 - 03-Mar-25 |
| Sell* | 1 | €49.05 | SI Trade |
09:33:30 - 03-Mar-25 |
| Unknown* | 0 | €49.66 | SI Trade |
08:10:48 - 03-Mar-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:38:43 - 28-Feb-25 |
| Buy* | 9 | €47.86 | Automatic Execution |
08:36:39 - 28-Feb-25 |
| Buy* | 4 | €47.78 | SI Trade |
08:36:38 - 28-Feb-25 |
| Unknown* | 0 | €48.20 | SI Trade |
14:18:07 - 27-Feb-25 |
| Unknown* | 0 | €48.20 | SI Trade |
14:18:06 - 27-Feb-25 |
| Buy* | 2 | €48.20 | Automatic Execution |
14:18:06 - 27-Feb-25 |
| Buy* | 2 | €48.20 | Automatic Execution |
14:18:03 - 27-Feb-25 |