| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.30 | SI Trade |
08:00:17 - 24-Dec-25 |
| Buy* | 1 | €46.25 | SI Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €46.25 | SI Trade |
08:00:08 - 23-Dec-25 |
| Buy* | 4 | €46.25 | Suspected BUY Trade |
08:00:08 - 23-Dec-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:01:58 - 22-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €47.50 | SI Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €45.80 | SI Trade |
14:39:30 - 18-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:35:42 - 18-Dec-25 |
| Buy* | 2 | €46.65 | SI Trade |
14:33:00 - 18-Dec-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:00:51 - 18-Dec-25 |
| Buy* | 2 | €47.80 | Automatic Execution |
15:44:52 - 17-Dec-25 |
| Sell* | 6 | €47.65 | SI Trade |
13:37:49 - 17-Dec-25 |
| Buy* | 2 | €47.10 | SI Trade |
09:50:26 - 16-Dec-25 |
| Buy* | 2 | €47.50 | SI Trade |
15:06:41 - 15-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
14:44:32 - 15-Dec-25 |
| Unknown* | 0 | €49.15 | SI Trade |
10:09:55 - 15-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:00:41 - 15-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 1 | €48.20 | SI Trade |
16:13:07 - 11-Dec-25 |
| Buy* | 2 | €47.95 | SI Trade |
15:50:32 - 11-Dec-25 |
| Unknown* | 0 | €48.05 | SI Trade |
14:44:13 - 11-Dec-25 |
| Buy* | 1 | €48.45 | SI Trade |
14:42:21 - 11-Dec-25 |
| Unknown* | 0 | €48.45 | SI Trade |
14:42:21 - 11-Dec-25 |
| Buy* | 18 | €48.45 | Automatic Execution |
14:42:21 - 11-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:14 - 10-Dec-25 |
| Sell* | 1 | €49.20 | Automatic Execution |
11:34:50 - 09-Dec-25 |
| Buy* | 1 | €49.10 | Automatic Execution |
11:19:51 - 09-Dec-25 |
| Unknown* | 0 | €49.15 | SI Trade |
16:00:55 - 08-Dec-25 |
| Buy* | 1 | €49.20 | SI Trade |
15:41:33 - 08-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:41:33 - 08-Dec-25 |
| Buy* | 1 | €49.30 | SI Trade |
13:39:53 - 08-Dec-25 |
| Buy* | 1 | €49.40 | SI Trade |
11:36:04 - 08-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
11:36:02 - 08-Dec-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 2 | €50.60 | SI Trade |
16:29:10 - 04-Dec-25 |
| Buy* | 2 | €51.20 | SI Trade |
14:52:44 - 04-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
11:31:16 - 04-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:00:04 - 04-Dec-25 |
| Buy* | 1 | €53.10 | Automatic Execution |
09:44:13 - 03-Dec-25 |
| Sell* | 1 | €52.10 | SI Trade |
08:20:44 - 03-Dec-25 |
| Sell* | 5 | €52.10 | SI Trade |
08:20:42 - 03-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:18 - 03-Dec-25 |
| Sell* | 1 | €51.20 | SI Trade |
14:36:25 - 02-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:00:28 - 02-Dec-25 |
| Buy* | 1 | €49.10 | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:48:57 - 25-Nov-25 |
| Unknown* | 0 | €50.10 | SI Trade |
14:36:50 - 25-Nov-25 |
| Buy* | 51 | €50.00 | Automatic Execution |
14:31:32 - 25-Nov-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 300 | €45.55 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 300 | €45.50 | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:00:04 - 20-Nov-25 |
| Buy* | 2 | €46.25 | SI Trade |
15:42:41 - 18-Nov-25 |
| Unknown* | 0 | €46.45 | SI Trade |
08:00:09 - 18-Nov-25 |
| Unknown* | 0 | €45.95 | SI Trade |
16:17:21 - 17-Nov-25 |
| Buy* | 51 | €47.60 | Automatic Execution |
10:56:59 - 17-Nov-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 4 | €46.95 | Automatic Execution |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:08 - 14-Nov-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:08:27 - 12-Nov-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:05 - 12-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:09:41 - 11-Nov-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:00:15 - 07-Nov-25 |
| Sell* | 1 | €47.10 | SI Trade |
15:14:59 - 06-Nov-25 |
| Unknown* | 0 | €47.35 | SI Trade |
14:47:58 - 06-Nov-25 |
| Unknown* | 0 | €47.25 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:08:49 - 05-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €46.75 | SI Trade |
11:53:06 - 04-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
09:59:27 - 04-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:21 - 04-Nov-25 |
| Buy* | 2 | €46.70 | SI Trade |
15:59:53 - 03-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
09:45:17 - 03-Nov-25 |
| Unknown* | 1 | €48.05 | SI Trade |
09:45:17 - 03-Nov-25 |
| Buy* | 6 | €48.05 | Automatic Execution |
09:45:17 - 03-Nov-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:01:40 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 2 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 102 | €48.25 | Automatic Execution |
13:41:46 - 31-Oct-25 |
| Sell* | 1 | €49.30 | Automatic Execution |
09:27:38 - 31-Oct-25 |
| Sell* | 1 | €49.50 | Automatic Execution |
09:09:14 - 31-Oct-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:11:29 - 31-Oct-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €47.15 | SI Trade |
14:40:22 - 30-Oct-25 |
| Unknown* | 0 | €47.70 | SI Trade |
13:41:01 - 30-Oct-25 |
| Unknown* | 0 | €47.75 | SI Trade |
09:41:50 - 30-Oct-25 |
| Buy* | 1 | €47.75 | Automatic Execution |
09:30:48 - 30-Oct-25 |
| Buy* | 1 | €47.75 | Automatic Execution |
09:30:39 - 30-Oct-25 |
| Buy* | 1 | €47.80 | Automatic Execution |
09:22:15 - 30-Oct-25 |
| Buy* | 1 | €47.80 | Automatic Execution |
09:22:08 - 30-Oct-25 |
| Unknown* | 0 | €47.60 | SI Trade |
09:11:48 - 30-Oct-25 |
| Sell* | 38 | €46.10 | Automatic Execution |
15:33:34 - 29-Oct-25 |
| Sell* | 60 | €46.40 | Automatic Execution |
14:29:18 - 28-Oct-25 |
| Sell* | 6 | €45.75 | Automatic Execution |
13:29:15 - 28-Oct-25 |
| Sell* | 5 | €45.90 | SI Trade |
13:29:12 - 28-Oct-25 |
| Sell* | 6 | €45.75 | Automatic Execution |
13:29:12 - 28-Oct-25 |
| Sell* | 5 | €45.85 | SI Trade |
13:29:09 - 28-Oct-25 |
| Sell* | 6 | €45.70 | Automatic Execution |
13:29:09 - 28-Oct-25 |
| Sell* | 5 | €45.35 | SI Trade |
13:29:07 - 28-Oct-25 |
| Sell* | 2 | €45.25 | SI Trade |
13:29:06 - 28-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:55:21 - 28-Oct-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:00:30 - 28-Oct-25 |
| Unknown* | 0 | €45.50 | SI Trade |
14:33:09 - 27-Oct-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:01:46 - 27-Oct-25 |
| Buy* | 2 | €44.75 | Automatic Execution |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.15 | SI Trade |
08:06:16 - 24-Oct-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:24 - 23-Oct-25 |
| Unknown* | 0 | €44.50 | SI Trade |
10:06:19 - 22-Oct-25 |
| Sell* | 7 | €44.50 | Automatic Execution |
10:06:19 - 22-Oct-25 |
| Buy* | 5 | €44.95 | SI Trade |
16:05:29 - 21-Oct-25 |
| Buy* | 8 | €44.95 | SI Trade |
16:05:29 - 21-Oct-25 |
| Buy* | 8 | €44.95 | Automatic Execution |
16:05:29 - 21-Oct-25 |
| Buy* | 6 | €44.95 | SI Trade |
16:05:27 - 21-Oct-25 |
| Buy* | 8 | €44.95 | Automatic Execution |
16:05:27 - 21-Oct-25 |
| Unknown* | 0 | €44.30 | SI Trade |
10:10:12 - 21-Oct-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:00:22 - 21-Oct-25 |
| Buy* | 46 | €44.90 | Automatic Execution |
16:24:06 - 20-Oct-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €40.35 | SI Trade |
15:16:35 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:06:15 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:32:44 - 16-Oct-25 |
| Unknown* | 0 | €41.85 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €39.35 | SI Trade |
10:11:40 - 14-Oct-25 |
| Sell* | 7 | €39.35 | Automatic Execution |
10:11:40 - 14-Oct-25 |
| Sell* | 2 | €39.35 | SI Trade |
10:11:38 - 14-Oct-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:06:28 - 14-Oct-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:22:43 - 13-Oct-25 |
| Buy* | 7 | €39.80 | Automatic Execution |
15:22:31 - 13-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:22:31 - 13-Oct-25 |
| Unknown* | 0 | €39.95 | SI Trade |
14:47:48 - 13-Oct-25 |
| Unknown* | 0 | €40.55 | SI Trade |
12:26:09 - 13-Oct-25 |
| Unknown* | 0 | €40.75 | SI Trade |
09:10:13 - 13-Oct-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 2 | €40.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 4 | €40.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €41.45 | SI Trade |
16:07:42 - 10-Oct-25 |
| Unknown* | 0 | €42.35 | SI Trade |
08:48:02 - 10-Oct-25 |
| Unknown* | 0 | €43.25 | SI Trade |
10:03:12 - 09-Oct-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:20:26 - 07-Oct-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:05 - 07-Oct-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:01:47 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:03 - 02-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 0 | €41.50 | SI Trade |
10:12:17 - 30-Sep-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 0 | €41.75 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Sell* | 2 | €41.05 | Automatic Execution |
08:03:46 - 25-Sep-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:22 - 24-Sep-25 |
| Sell* | 60 | €42.30 | Automatic Execution |
14:43:30 - 23-Sep-25 |
| Unknown* | 0 | €42.30 | SI Trade |
10:08:55 - 23-Sep-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:59:53 - 23-Sep-25 |
| Unknown* | 0 | €42.85 | SI Trade |
08:13:26 - 23-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:16:12 - 22-Sep-25 |