| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €49.10 | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:48:57 - 25-Nov-25 |
| Unknown* | 0 | €50.10 | SI Trade |
14:36:50 - 25-Nov-25 |
| Buy* | 51 | €50.00 | Automatic Execution |
14:31:32 - 25-Nov-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 300 | €45.55 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 300 | €45.50 | Automatic Execution |
10:21:50 - 21-Nov-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:00:04 - 20-Nov-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:00:04 - 20-Nov-25 |
| Buy* | 2 | €46.25 | SI Trade |
15:42:41 - 18-Nov-25 |
| Unknown* | 0 | €46.45 | SI Trade |
08:00:09 - 18-Nov-25 |
| Unknown* | 0 | €45.95 | SI Trade |
16:17:21 - 17-Nov-25 |
| Buy* | 51 | €47.60 | Automatic Execution |
10:56:59 - 17-Nov-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:00:07 - 17-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 4 | €46.95 | Automatic Execution |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | €48.65 | SI Trade |
08:00:08 - 14-Nov-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:08:27 - 12-Nov-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:05 - 12-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:09:41 - 11-Nov-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:00:20 - 11-Nov-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €47.85 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:00:15 - 07-Nov-25 |
| Sell* | 1 | €47.10 | SI Trade |
15:14:59 - 06-Nov-25 |
| Unknown* | 0 | €47.35 | SI Trade |
14:47:58 - 06-Nov-25 |
| Unknown* | 0 | €47.25 | SI Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:08:49 - 05-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €46.75 | SI Trade |
11:53:06 - 04-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
09:59:27 - 04-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:21 - 04-Nov-25 |
| Buy* | 2 | €46.70 | SI Trade |
15:59:53 - 03-Nov-25 |
| Unknown* | 0 | €48.05 | SI Trade |
09:45:17 - 03-Nov-25 |
| Unknown* | 1 | €48.05 | SI Trade |
09:45:17 - 03-Nov-25 |
| Buy* | 6 | €48.05 | Automatic Execution |
09:45:17 - 03-Nov-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:01:40 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 2 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €48.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 102 | €48.25 | Automatic Execution |
13:41:46 - 31-Oct-25 |
| Sell* | 1 | €49.30 | Automatic Execution |
09:27:38 - 31-Oct-25 |
| Sell* | 1 | €49.50 | Automatic Execution |
09:09:14 - 31-Oct-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:11:29 - 31-Oct-25 |
| Unknown* | 0 | €50.60 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €47.15 | SI Trade |
14:40:22 - 30-Oct-25 |
| Unknown* | 0 | €47.70 | SI Trade |
13:41:01 - 30-Oct-25 |
| Unknown* | 0 | €47.75 | SI Trade |
09:41:50 - 30-Oct-25 |
| Buy* | 1 | €47.75 | Automatic Execution |
09:30:48 - 30-Oct-25 |
| Buy* | 1 | €47.75 | Automatic Execution |
09:30:39 - 30-Oct-25 |
| Buy* | 1 | €47.80 | Automatic Execution |
09:22:15 - 30-Oct-25 |
| Buy* | 1 | €47.80 | Automatic Execution |
09:22:08 - 30-Oct-25 |
| Unknown* | 0 | €47.60 | SI Trade |
09:11:48 - 30-Oct-25 |
| Sell* | 38 | €46.10 | Automatic Execution |
15:33:34 - 29-Oct-25 |
| Sell* | 60 | €46.40 | Automatic Execution |
14:29:18 - 28-Oct-25 |
| Sell* | 6 | €45.75 | Automatic Execution |
13:29:15 - 28-Oct-25 |
| Sell* | 5 | €45.90 | SI Trade |
13:29:12 - 28-Oct-25 |
| Sell* | 6 | €45.75 | Automatic Execution |
13:29:12 - 28-Oct-25 |
| Sell* | 5 | €45.85 | SI Trade |
13:29:09 - 28-Oct-25 |
| Sell* | 6 | €45.70 | Automatic Execution |
13:29:09 - 28-Oct-25 |
| Sell* | 5 | €45.35 | SI Trade |
13:29:07 - 28-Oct-25 |
| Sell* | 2 | €45.25 | SI Trade |
13:29:06 - 28-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:55:21 - 28-Oct-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:00:30 - 28-Oct-25 |
| Unknown* | 0 | €45.50 | SI Trade |
14:33:09 - 27-Oct-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:01:46 - 27-Oct-25 |
| Buy* | 2 | €44.75 | Automatic Execution |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | €44.15 | SI Trade |
08:06:16 - 24-Oct-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:00:24 - 23-Oct-25 |
| Unknown* | 0 | €44.50 | SI Trade |
10:06:19 - 22-Oct-25 |
| Sell* | 7 | €44.50 | Automatic Execution |
10:06:19 - 22-Oct-25 |
| Buy* | 5 | €44.95 | SI Trade |
16:05:29 - 21-Oct-25 |
| Buy* | 8 | €44.95 | SI Trade |
16:05:29 - 21-Oct-25 |
| Buy* | 8 | €44.95 | Automatic Execution |
16:05:29 - 21-Oct-25 |
| Buy* | 6 | €44.95 | SI Trade |
16:05:27 - 21-Oct-25 |
| Buy* | 8 | €44.95 | Automatic Execution |
16:05:27 - 21-Oct-25 |
| Unknown* | 0 | €44.30 | SI Trade |
10:10:12 - 21-Oct-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:00:22 - 21-Oct-25 |
| Buy* | 46 | €44.90 | Automatic Execution |
16:24:06 - 20-Oct-25 |
| Unknown* | 0 | €42.25 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:00:18 - 20-Oct-25 |
| Unknown* | 0 | €40.35 | SI Trade |
15:16:35 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:06:15 - 17-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:07 - 17-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:29:58 - 16-Oct-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:32:44 - 16-Oct-25 |
| Unknown* | 0 | €41.85 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 0 | €39.35 | SI Trade |
10:11:40 - 14-Oct-25 |
| Sell* | 7 | €39.35 | Automatic Execution |
10:11:40 - 14-Oct-25 |
| Sell* | 2 | €39.35 | SI Trade |
10:11:38 - 14-Oct-25 |
| Unknown* | 0 | €39.75 | SI Trade |
08:06:28 - 14-Oct-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:22:43 - 13-Oct-25 |
| Buy* | 7 | €39.80 | Automatic Execution |
15:22:31 - 13-Oct-25 |
| Unknown* | 0 | €39.85 | SI Trade |
15:22:31 - 13-Oct-25 |
| Unknown* | 0 | €39.95 | SI Trade |
14:47:48 - 13-Oct-25 |
| Unknown* | 0 | €40.55 | SI Trade |
12:26:09 - 13-Oct-25 |
| Unknown* | 0 | €40.75 | SI Trade |
09:10:13 - 13-Oct-25 |
| Unknown* | 0 | €40.95 | SI Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 2 | €40.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 4 | €40.30 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €41.45 | SI Trade |
16:07:42 - 10-Oct-25 |
| Unknown* | 0 | €42.35 | SI Trade |
08:48:02 - 10-Oct-25 |
| Unknown* | 0 | €43.25 | SI Trade |
10:03:12 - 09-Oct-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:20:26 - 07-Oct-25 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:05 - 07-Oct-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:01:47 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:03 - 02-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 0 | €41.50 | SI Trade |
10:12:17 - 30-Sep-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 0 | €41.75 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 0 | €42.95 | SI Trade |
08:00:05 - 29-Sep-25 |
| Sell* | 2 | €41.05 | Automatic Execution |
08:03:46 - 25-Sep-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:00:22 - 24-Sep-25 |
| Sell* | 60 | €42.30 | Automatic Execution |
14:43:30 - 23-Sep-25 |
| Unknown* | 0 | €42.30 | SI Trade |
10:08:55 - 23-Sep-25 |
| Unknown* | 0 | €41.95 | SI Trade |
09:59:53 - 23-Sep-25 |
| Unknown* | 0 | €42.85 | SI Trade |
08:13:26 - 23-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:16:12 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
09:21:01 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
13:55:21 - 19-Sep-25 |
| Sell* | 19 | €37.60 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
14:55:46 - 17-Sep-25 |
| Unknown* | 0 | €36.50 | SI Trade |
12:06:27 - 17-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 1 | €34.00 | SI Trade |
15:46:54 - 10-Sep-25 |
| Unknown* | 0 | €34.10 | SI Trade |
15:45:12 - 10-Sep-25 |
| Unknown* | 0 | €34.25 | SI Trade |
15:20:10 - 10-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:40:56 - 10-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
14:34:40 - 10-Sep-25 |
| Unknown* | 0 | €35.40 | SI Trade |
14:31:27 - 10-Sep-25 |
| Unknown* | 0 | €35.75 | SI Trade |
14:28:18 - 10-Sep-25 |
| Buy* | 50 | €36.25 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 0 | €36.95 | SI Trade |
10:24:18 - 09-Sep-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:00:08 - 08-Sep-25 |
| Sell* | 2 | €37.40 | SI Trade |
15:20:25 - 05-Sep-25 |
| Unknown* | 0 | €37.65 | SI Trade |
12:30:55 - 05-Sep-25 |
| Buy* | 1 | €38.15 | SI Trade |
14:53:26 - 04-Sep-25 |
| Unknown* | 0 | €38.10 | SI Trade |
14:53:05 - 04-Sep-25 |
| Buy* | 3 | €38.10 | Automatic Execution |
14:53:05 - 04-Sep-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:00:05 - 03-Sep-25 |
| Sell* | 1 | €34.80 | Automatic Execution |
14:21:23 - 02-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 41 | €34.80 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €35.10 | SI Trade |
13:39:42 - 02-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
12:45:25 - 02-Sep-25 |
| Sell* | 31 | €35.35 | Automatic Execution |
10:11:09 - 02-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | €33.90 | SI Trade |
15:00:27 - 26-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 26-Aug-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:17 - 26-Aug-25 |
| Sell* | 46 | €34.35 | Automatic Execution |
15:38:18 - 22-Aug-25 |
| Buy* | 46 | €34.65 | Automatic Execution |
15:37:40 - 22-Aug-25 |
| Sell* | 1 | €33.60 | Automatic Execution |
08:04:02 - 21-Aug-25 |
| Sell* | 10 | €34.20 | Automatic Execution |
14:57:11 - 20-Aug-25 |
| Sell* | 42 | €35.05 | Automatic Execution |
09:46:32 - 20-Aug-25 |
| Sell* | 399 | €35.05 | Automatic Execution |
09:46:32 - 20-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:11 - 20-Aug-25 |
| Sell* | 4 | €34.95 | Automatic Execution |
08:03:54 - 19-Aug-25 |
| Sell* | 16 | €34.95 | Automatic Execution |
08:02:10 - 18-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 10 | €35.85 | Automatic Execution |
14:48:19 - 15-Aug-25 |
| Sell* | 1 | €36.50 | SI Trade |
14:30:34 - 14-Aug-25 |