| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.74 | SI Trade |
16:23:22 - 27-May-25 |
| Unknown* | 4,500 | $0.00 | OTC Trade |
16:09:01 - 27-May-25 |
| Unknown* | 0 | $31.78 | SI Trade |
13:35:31 - 27-May-25 |
| Unknown* | 0 | $31.92 | SI Trade |
10:09:19 - 27-May-25 |
| Sell* | 5 | $31.17 | SI Trade |
08:00:27 - 27-May-25 |
| Unknown* | 0 | $32.08 | SI Trade |
08:00:26 - 27-May-25 |
| Sell* | 7 | $31.52 | SI Trade |
08:00:26 - 27-May-25 |
| Sell* | 18 | $31.17 | Automatic Execution |
08:00:26 - 27-May-25 |
| Unknown* | 0 | $31.08 | SI Trade |
15:47:38 - 23-May-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
14:09:32 - 23-May-25 |
| Buy* | 50 | $30.28 | Automatic Execution |
12:22:54 - 23-May-25 |
| Unknown* | 0 | $32.68 | SI Trade |
10:53:31 - 23-May-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:00:52 - 23-May-25 |
| Unknown* | 0 | $34.44 | SI Trade |
16:18:15 - 21-May-25 |
| Unknown* | 0 | $34.37 | SI Trade |
16:12:41 - 21-May-25 |
| Unknown* | 0 | $34.08 | SI Trade |
15:54:56 - 21-May-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
09:12:03 - 21-May-25 |
| Unknown* | 0 | $34.91 | SI Trade |
15:46:43 - 20-May-25 |
| Unknown* | 0 | $34.60 | SI Trade |
15:37:26 - 19-May-25 |
| Unknown* | 0 | $34.54 | SI Trade |
15:08:23 - 19-May-25 |
| Buy* | 1 | $34.09 | SI Trade |
14:54:36 - 19-May-25 |
| Buy* | 5 | $34.85 | SI Trade |
09:01:35 - 19-May-25 |
| Buy* | 13 | $34.85 | SI Trade |
09:01:34 - 19-May-25 |
| Buy* | 13 | $34.85 | Automatic Execution |
09:01:34 - 19-May-25 |
| Buy* | 13 | $34.88 | SI Trade |
09:01:33 - 19-May-25 |
| Buy* | 13 | $34.86 | Automatic Execution |
09:01:33 - 19-May-25 |
| Buy* | 13 | $34.90 | SI Trade |
09:01:32 - 19-May-25 |
| Buy* | 13 | $34.88 | Automatic Execution |
09:01:32 - 19-May-25 |
| Buy* | 13 | $34.90 | Automatic Execution |
09:01:32 - 19-May-25 |
| Buy* | 5 | $34.90 | SI Trade |
09:01:31 - 19-May-25 |
| Unknown* | 0 | $35.54 | SI Trade |
09:00:59 - 19-May-25 |
| Buy* | 7 | $35.60 | SI Trade |
15:44:28 - 16-May-25 |
| Buy* | 13 | $35.59 | SI Trade |
15:44:24 - 16-May-25 |
| Buy* | 13 | $35.59 | Automatic Execution |
15:44:24 - 16-May-25 |
| Sell* | 13 | $35.60 | SI Trade |
15:43:57 - 16-May-25 |
| Buy* | 13 | $35.84 | Automatic Execution |
15:43:57 - 16-May-25 |
| Buy* | 16 | $35.60 | SI Trade |
15:43:51 - 16-May-25 |
| Buy* | 13 | $35.60 | Automatic Execution |
15:43:51 - 16-May-25 |
| Buy* | 37 | $35.60 | Automatic Execution |
13:54:56 - 15-May-25 |
| Buy* | 110 | $35.88 | Automatic Execution |
09:04:07 - 15-May-25 |
| Sell* | 313 | $36.23 | Automatic Execution |
16:17:44 - 14-May-25 |
| Sell* | 36 | $36.40 | Automatic Execution |
12:40:50 - 14-May-25 |
| Buy* | 50 | $36.27 | Automatic Execution |
11:23:46 - 14-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
16:00:33 - 13-May-25 |
| Unknown* | 5,000 | $36.5659 | SI Trade |
16:00:33 - 13-May-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:58:17 - 13-May-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:58:16 - 13-May-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:58:12 - 13-May-25 |
| Sell* | 74 | $35.70 | Automatic Execution |
08:35:39 - 13-May-25 |
| Buy* | 5 | $35.81 | Automatic Execution |
15:13:58 - 12-May-25 |
| Buy* | 15 | $35.62 | Automatic Execution |
15:13:31 - 12-May-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
13:41:07 - 12-May-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
13:41:01 - 12-May-25 |
| Sell* | 442 | $36.00 | Automatic Execution |
13:37:03 - 12-May-25 |
| Sell* | 61 | $35.90 | Automatic Execution |
10:06:29 - 12-May-25 |
| Sell* | 300 | $34.75 | Automatic Execution |
08:14:01 - 12-May-25 |
| Sell* | 3 | $34.36 | SI Trade |
08:10:48 - 12-May-25 |
| Sell* | 18 | $34.36 | Automatic Execution |
08:10:48 - 12-May-25 |
| Sell* | 14 | $34.35 | SI Trade |
08:10:45 - 12-May-25 |
| Sell* | 7 | $34.33 | SI Trade |
08:10:44 - 12-May-25 |
| Sell* | 2 | $31.60 | SI Trade |
15:41:33 - 09-May-25 |
| Buy* | 450 | $31.83 | Automatic Execution |
10:39:34 - 09-May-25 |
| Buy* | 2 | $31.31 | SI Trade |
15:57:06 - 08-May-25 |
| Sell* | 588 | $31.02 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 149 | $31.02 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 165 | $31.50 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 110 | $31.49 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 464 | $31.87 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,136 | $31.87 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 8,000 | $32.041 | OTC Trade |
16:13:48 - 05-May-25 |
| Unknown* | 8,000 | $0.00 | OTC Trade |
16:13:48 - 05-May-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
16:01:07 - 02-May-25 |
| Sell* | 61 | $34.59 | Automatic Execution |
12:53:35 - 02-May-25 |
| Sell* | 55 | $34.43 | Automatic Execution |
12:45:00 - 02-May-25 |
| Sell* | 14 | $34.01 | Automatic Execution |
12:22:42 - 02-May-25 |
| Sell* | 8 | $33.99 | SI Trade |
12:22:41 - 02-May-25 |
| Sell* | 7 | $33.99 | SI Trade |
12:22:41 - 02-May-25 |
| Buy* | 2 | $35.37 | SI Trade |
08:17:08 - 02-May-25 |
| Buy* | 20 | $35.38 | Automatic Execution |
08:17:07 - 02-May-25 |
| Buy* | 2 | $35.65 | SI Trade |
14:14:10 - 01-May-25 |
| Buy* | 14 | $35.65 | Automatic Execution |
14:14:10 - 01-May-25 |
| Sell* | 20 | $35.77 | Automatic Execution |
12:15:12 - 01-May-25 |
| Sell* | 13 | $35.76 | SI Trade |
12:15:11 - 01-May-25 |
| Sell* | 6 | $35.77 | SI Trade |
12:14:58 - 01-May-25 |
| Sell* | 37 | $34.87 | Automatic Execution |
13:58:02 - 30-Apr-25 |
| Buy* | 37 | $36.29 | Automatic Execution |
09:39:43 - 29-Apr-25 |
| Buy* | 2 | $36.30 | SI Trade |
09:37:38 - 29-Apr-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
14:12:53 - 28-Apr-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
14:57:02 - 24-Apr-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:34:58 - 23-Apr-25 |
| Sell* | 5 | $32.31 | SI Trade |
15:56:03 - 22-Apr-25 |
| Buy* | 3 | $31.24 | SI Trade |
13:52:56 - 22-Apr-25 |
| Buy* | 1 | $33.21 | SI Trade |
14:30:54 - 16-Apr-25 |
| Buy* | 14 | $33.21 | Automatic Execution |
14:30:54 - 16-Apr-25 |
| Buy* | 1 | $33.22 | SI Trade |
14:30:54 - 16-Apr-25 |
| Buy* | 62 | $33.39 | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 300 | $33.08 | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Sell* | 20 | $33.88 | Automatic Execution |
09:24:17 - 15-Apr-25 |
| Sell* | 93 | $33.63 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 20 | $34.64 | Automatic Execution |
15:35:52 - 14-Apr-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
13:34:10 - 14-Apr-25 |
| Sell* | 20 | $35.33 | Automatic Execution |
11:53:48 - 14-Apr-25 |
| Sell* | 20 | $35.33 | Automatic Execution |
10:32:22 - 14-Apr-25 |
| Sell* | 17 | $35.68 | Automatic Execution |
09:13:36 - 14-Apr-25 |
| Sell* | 17 | $35.64 | SI Trade |
09:13:34 - 14-Apr-25 |
| Sell* | 18 | $35.62 | Automatic Execution |
09:13:33 - 14-Apr-25 |
| Sell* | 18 | $35.60 | SI Trade |
09:13:33 - 14-Apr-25 |
| Sell* | 13 | $35.59 | SI Trade |
09:13:32 - 14-Apr-25 |
| Sell* | 18 | $35.60 | Automatic Execution |
09:13:32 - 14-Apr-25 |
| Sell* | 6 | $35.57 | SI Trade |
09:13:31 - 14-Apr-25 |
| Buy* | 5 | $36.55 | SI Trade |
08:34:30 - 14-Apr-25 |
| Sell* | 87 | $30.06 | Automatic Execution |
14:51:15 - 11-Apr-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
15:43:41 - 10-Apr-25 |
| Buy* | 7 | $31.19 | SI Trade |
14:50:25 - 10-Apr-25 |
| Unknown* | 0 | $29.98 | SI Trade |
14:31:33 - 10-Apr-25 |
| Buy* | 277 | $29.56 | Automatic Execution |
14:28:31 - 10-Apr-25 |
| Buy* | 2 | $31.25 | SI Trade |
09:25:25 - 10-Apr-25 |
| Buy* | 12 | $31.25 | Automatic Execution |
09:25:24 - 10-Apr-25 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:23:17 - 09-Apr-25 |
| Sell* | 98 | $26.51 | Automatic Execution |
14:43:18 - 09-Apr-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:04:20 - 09-Apr-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:23:29 - 09-Apr-25 |
| Sell* | 98 | $25.82 | Automatic Execution |
10:05:16 - 09-Apr-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:14:18 - 08-Apr-25 |
| Sell* | 15 | $28.99 | Automatic Execution |
14:49:00 - 08-Apr-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
14:49:00 - 08-Apr-25 |
| Sell* | 66 | $29.48 | Automatic Execution |
14:21:55 - 08-Apr-25 |
| Sell* | 60 | $29.00 | Automatic Execution |
13:38:32 - 08-Apr-25 |
| Sell* | 66 | $28.55 | Automatic Execution |
12:34:14 - 08-Apr-25 |
| Buy* | 110 | $28.99 | Automatic Execution |
15:11:19 - 07-Apr-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
14:28:02 - 07-Apr-25 |
| Sell* | 110 | $27.64 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Unknown* | 0 | $28.02 | SI Trade |
13:50:23 - 07-Apr-25 |
| Sell* | 26 | $28.49 | Automatic Execution |
11:12:32 - 07-Apr-25 |
| Buy* | 26 | $27.66 | Automatic Execution |
09:56:42 - 07-Apr-25 |
| Unknown* | 6 | $26.00 | SI Trade |
08:18:20 - 07-Apr-25 |
| Unknown* | 0 | $25.02 | SI Trade |
08:11:36 - 07-Apr-25 |
| Buy* | 6 | $32.82 | SI Trade |
16:12:27 - 04-Apr-25 |
| Buy* | 73 | $33.69 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
10:33:11 - 04-Apr-25 |
| Buy* | 3 | $34.78 | SI Trade |
08:00:05 - 04-Apr-25 |
| Sell* | 25 | $35.23 | Automatic Execution |
15:09:49 - 03-Apr-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
14:20:40 - 03-Apr-25 |
| Unknown* | 0 | $37.66 | SI Trade |
08:21:51 - 03-Apr-25 |
| Unknown* | 0 | $38.38 | SI Trade |
08:07:26 - 03-Apr-25 |
| Sell* | 5 | $37.52 | SI Trade |
08:06:53 - 03-Apr-25 |
| Unknown* | 0 | $38.31 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | $37.49 | SI Trade |
08:04:39 - 03-Apr-25 |
| Sell* | 12 | $37.49 | Automatic Execution |
08:04:39 - 03-Apr-25 |
| Buy* | 3 | $42.32 | SI Trade |
14:33:26 - 02-Apr-25 |
| Buy* | 9 | $42.47 | SI Trade |
14:32:30 - 02-Apr-25 |
| Unknown* | 0 | $41.40 | SI Trade |
11:35:52 - 01-Apr-25 |
| Buy* | 77 | $41.01 | Automatic Execution |
14:30:07 - 31-Mar-25 |
| Sell* | 1,200 | $42.55 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 190 | $41.73 | Automatic Execution |
16:21:42 - 24-Mar-25 |
| Unknown* | 0 | $41.98 | SI Trade |
11:14:04 - 24-Mar-25 |
| Sell* | 1 | $41.89 | SI Trade |
08:32:25 - 24-Mar-25 |
| Buy* | 4 | $39.31 | Automatic Execution |
15:43:12 - 21-Mar-25 |
| Buy* | 10 | $40.50 | Automatic Execution |
15:52:00 - 19-Mar-25 |
| Sell* | 1 | $41.04 | SI Trade |
14:19:14 - 19-Mar-25 |
| Sell* | 3 | $39.34 | SI Trade |
15:05:08 - 18-Mar-25 |
| Buy* | 1 | $38.55 | SI Trade |
15:06:31 - 17-Mar-25 |
| Sell* | 5 | $39.22 | SI Trade |
11:42:23 - 17-Mar-25 |
| Buy* | 5 | $39.22 | SI Trade |
08:16:02 - 17-Mar-25 |
| Unknown* | 13,000 | $0.00 | OTC Trade |
16:01:26 - 14-Mar-25 |
| Unknown* | 13,000 | $39.5304 | OTC Trade |
16:01:26 - 14-Mar-25 |
| Unknown* | 0 | $38.42 | SI Trade |
14:35:38 - 14-Mar-25 |
| Unknown* | 0 | $38.57 | SI Trade |
10:12:35 - 14-Mar-25 |
| Sell* | 5 | $38.37 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $39.37 | SI Trade |
15:55:24 - 13-Mar-25 |
| Unknown* | 0 | $39.91 | SI Trade |
15:12:14 - 13-Mar-25 |
| Buy* | 190 | $40.37 | Automatic Execution |
13:44:21 - 13-Mar-25 |
| Unknown* | 0 | $40.54 | SI Trade |
13:36:20 - 13-Mar-25 |
| Sell* | 7 | $41.91 | Automatic Execution |
14:23:42 - 12-Mar-25 |
| Sell* | 74 | $41.91 | Automatic Execution |
13:30:03 - 12-Mar-25 |
| Sell* | 70 | $43.75 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 9 | $49.92 | Automatic Execution |
14:54:06 - 07-Mar-25 |
| Sell* | 1 | $49.09 | SI Trade |
15:22:32 - 06-Mar-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:11:27 - 05-Mar-25 |
| Buy* | 1 | $47.22 | SI Trade |
14:54:34 - 05-Mar-25 |
| Unknown* | 0 | $49.21 | SI Trade |
08:00:05 - 05-Mar-25 |
| Sell* | 63 | $49.28 | Automatic Execution |
14:25:00 - 04-Mar-25 |
| Sell* | 1 | $49.62 | SI Trade |
08:00:00 - 04-Mar-25 |