| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.87 | SI Trade |
14:52:56 - 17-Jun-25 |
| Buy* | 2 | $31.11 | SI Trade |
10:18:57 - 17-Jun-25 |
| Buy* | 2 | $31.13 | SI Trade |
10:08:52 - 17-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
09:01:08 - 17-Jun-25 |
| Sell* | 3 | $31.12 | SI Trade |
13:22:42 - 16-Jun-25 |
| Buy* | 2 | $31.19 | SI Trade |
10:18:05 - 16-Jun-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
09:15:13 - 16-Jun-25 |
| Sell* | 381 | $31.38 | Automatic Execution |
12:30:29 - 13-Jun-25 |
| Sell* | 85 | $31.34 | Automatic Execution |
12:25:38 - 13-Jun-25 |
| Sell* | 392 | $31.37 | Automatic Execution |
12:25:38 - 13-Jun-25 |
| Sell* | 476 | $31.37 | SI Trade |
12:25:36 - 13-Jun-25 |
| Sell* | 517 | $31.37 | Automatic Execution |
12:25:32 - 13-Jun-25 |
| Sell* | 437 | $31.35 | SI Trade |
12:25:30 - 13-Jun-25 |
| Unknown* | 0 | $31.37 | SI Trade |
12:24:28 - 13-Jun-25 |
| Sell* | 437 | $31.37 | SI Trade |
12:24:25 - 13-Jun-25 |
| Sell* | 23 | $31.37 | SI Trade |
12:23:08 - 13-Jun-25 |
| Sell* | 23 | $31.37 | Automatic Execution |
12:23:08 - 13-Jun-25 |
| Sell* | 23 | $31.37 | SI Trade |
12:23:05 - 13-Jun-25 |
| Sell* | 23 | $31.37 | Automatic Execution |
12:23:05 - 13-Jun-25 |
| Sell* | 23 | $31.37 | SI Trade |
12:23:02 - 13-Jun-25 |
| Sell* | 23 | $31.37 | Automatic Execution |
12:23:02 - 13-Jun-25 |
| Sell* | 15 | $31.37 | SI Trade |
12:23:00 - 13-Jun-25 |
| Sell* | 7 | $31.37 | SI Trade |
12:22:51 - 13-Jun-25 |
| Unknown* | 0 | $30.65 | SI Trade |
08:00:05 - 13-Jun-25 |
| Sell* | 94 | $31.18 | Uncrossing Trade |
16:35:26 - 12-Jun-25 |
| Buy* | 108 | $31.29 | SI Trade |
16:27:55 - 12-Jun-25 |
| Buy* | 108 | $31.29 | Automatic Execution |
16:27:55 - 12-Jun-25 |
| Buy* | 12 | $31.29 | SI Trade |
16:27:51 - 12-Jun-25 |
| Buy* | 108 | $31.29 | Automatic Execution |
16:27:51 - 12-Jun-25 |
| Buy* | 95 | $31.31 | SI Trade |
16:27:48 - 12-Jun-25 |
| Buy* | 108 | $31.33 | SI Trade |
16:27:47 - 12-Jun-25 |
| Buy* | 108 | $31.32 | Automatic Execution |
16:27:47 - 12-Jun-25 |
| Buy* | 108 | $31.35 | SI Trade |
16:27:46 - 12-Jun-25 |
| Buy* | 108 | $31.34 | Automatic Execution |
16:27:46 - 12-Jun-25 |
| Buy* | 108 | $31.27 | SI Trade |
16:27:45 - 12-Jun-25 |
| Buy* | 108 | $31.37 | Automatic Execution |
16:27:45 - 12-Jun-25 |
| Buy* | 108 | $31.27 | SI Trade |
16:27:44 - 12-Jun-25 |
| Buy* | 108 | $31.27 | Automatic Execution |
16:27:44 - 12-Jun-25 |
| Buy* | 108 | $31.29 | SI Trade |
16:27:43 - 12-Jun-25 |
| Buy* | 108 | $31.27 | Automatic Execution |
16:27:43 - 12-Jun-25 |
| Buy* | 108 | $31.29 | SI Trade |
16:27:31 - 12-Jun-25 |
| Buy* | 108 | $31.29 | Automatic Execution |
16:27:31 - 12-Jun-25 |
| Buy* | 108 | $31.30 | Automatic Execution |
16:27:30 - 12-Jun-25 |
| Buy* | 14 | $31.31 | SI Trade |
16:27:30 - 12-Jun-25 |
| Buy* | 14 | $31.32 | Automatic Execution |
16:27:30 - 12-Jun-25 |
| Buy* | 14 | $31.32 | SI Trade |
16:27:29 - 12-Jun-25 |
| Buy* | 14 | $31.34 | SI Trade |
16:27:29 - 12-Jun-25 |
| Buy* | 14 | $31.33 | Automatic Execution |
16:27:29 - 12-Jun-25 |
| Buy* | 14 | $31.35 | SI Trade |
16:27:28 - 12-Jun-25 |
| Buy* | 14 | $31.34 | Automatic Execution |
16:27:28 - 12-Jun-25 |
| Buy* | 14 | $31.34 | SI Trade |
16:27:01 - 12-Jun-25 |
| Buy* | 14 | $31.33 | Automatic Execution |
16:27:01 - 12-Jun-25 |
| Buy* | 10 | $31.34 | SI Trade |
16:27:00 - 12-Jun-25 |
| Buy* | 14 | $31.35 | Automatic Execution |
16:27:00 - 12-Jun-25 |
| Buy* | 98 | $31.60 | SI Trade |
16:17:33 - 12-Jun-25 |
| Buy* | 109 | $31.60 | Automatic Execution |
16:17:33 - 12-Jun-25 |
| Buy* | 109 | $31.60 | SI Trade |
16:17:32 - 12-Jun-25 |
| Buy* | 109 | $31.60 | SI Trade |
16:17:31 - 12-Jun-25 |
| Buy* | 109 | $31.60 | Automatic Execution |
16:17:31 - 12-Jun-25 |
| Buy* | 109 | $31.60 | SI Trade |
16:17:25 - 12-Jun-25 |
| Buy* | 109 | $31.60 | Automatic Execution |
16:17:25 - 12-Jun-25 |
| Buy* | 109 | $31.60 | Automatic Execution |
16:17:14 - 12-Jun-25 |
| Buy* | 14 | $31.59 | SI Trade |
16:16:29 - 12-Jun-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
16:16:28 - 12-Jun-25 |
| Buy* | 14 | $31.59 | SI Trade |
16:16:28 - 12-Jun-25 |
| Buy* | 14 | $31.59 | SI Trade |
16:16:27 - 12-Jun-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
16:16:27 - 12-Jun-25 |
| Buy* | 14 | $31.59 | SI Trade |
16:16:26 - 12-Jun-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
16:16:26 - 12-Jun-25 |
| Buy* | 14 | $31.59 | SI Trade |
16:16:14 - 12-Jun-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
16:16:14 - 12-Jun-25 |
| Buy* | 4 | $31.59 | SI Trade |
16:16:09 - 12-Jun-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
16:16:09 - 12-Jun-25 |
| Buy* | 9 | $32.27 | SI Trade |
16:28:30 - 11-Jun-25 |
| Buy* | 14 | $32.28 | SI Trade |
16:28:30 - 11-Jun-25 |
| Buy* | 14 | $32.28 | Automatic Execution |
16:28:30 - 11-Jun-25 |
| Buy* | 14 | $32.28 | SI Trade |
16:28:27 - 11-Jun-25 |
| Buy* | 14 | $32.28 | Automatic Execution |
16:28:27 - 11-Jun-25 |
| Buy* | 12 | $32.30 | SI Trade |
16:28:26 - 11-Jun-25 |
| Buy* | 14 | $32.29 | Automatic Execution |
16:28:26 - 11-Jun-25 |
| Buy* | 200 | $32.68 | Automatic Execution |
15:44:58 - 11-Jun-25 |
| Unknown* | 0 | $32.84 | SI Trade |
11:23:55 - 11-Jun-25 |
| Sell* | 115 | $33.20 | Automatic Execution |
15:57:58 - 10-Jun-25 |
| Buy* | 450 | $32.49 | Automatic Execution |
10:07:28 - 10-Jun-25 |
| Unknown* | 0 | $33.89 | SI Trade |
15:13:16 - 09-Jun-25 |
| Unknown* | 0 | $33.64 | SI Trade |
09:12:51 - 09-Jun-25 |
| Unknown* | 0 | $33.51 | SI Trade |
15:03:10 - 06-Jun-25 |
| Sell* | 663 | $33.13 | Automatic Execution |
14:51:04 - 06-Jun-25 |
| Sell* | 303 | $33.35 | SI Trade |
14:48:28 - 06-Jun-25 |
| Sell* | 696 | $33.35 | Automatic Execution |
14:48:28 - 06-Jun-25 |
| Sell* | 696 | $33.35 | SI Trade |
14:48:25 - 06-Jun-25 |
| Sell* | 696 | $33.35 | Automatic Execution |
14:48:25 - 06-Jun-25 |
| Sell* | 695 | $33.35 | SI Trade |
14:48:24 - 06-Jun-25 |
| Sell* | 481 | $33.35 | Automatic Execution |
14:47:37 - 06-Jun-25 |
| Sell* | 480 | $33.35 | SI Trade |
14:47:34 - 06-Jun-25 |
| Sell* | 696 | $33.34 | Automatic Execution |
14:47:34 - 06-Jun-25 |
| Sell* | 414 | $33.32 | SI Trade |
14:47:32 - 06-Jun-25 |
| Sell* | 413 | $33.34 | SI Trade |
14:46:31 - 06-Jun-25 |
| Sell* | 206 | $33.30 | SI Trade |
14:45:16 - 06-Jun-25 |
| Sell* | 21 | $33.35 | SI Trade |
14:44:07 - 06-Jun-25 |
| Sell* | 21 | $33.35 | Automatic Execution |
14:44:07 - 06-Jun-25 |
| Sell* | 21 | $33.35 | SI Trade |
14:44:05 - 06-Jun-25 |
| Sell* | 21 | $33.35 | Automatic Execution |
14:44:04 - 06-Jun-25 |
| Sell* | 21 | $33.35 | SI Trade |
14:44:02 - 06-Jun-25 |
| Sell* | 21 | $33.35 | Automatic Execution |
14:44:01 - 06-Jun-25 |
| Sell* | 14 | $33.31 | SI Trade |
14:43:58 - 06-Jun-25 |
| Sell* | 7 | $33.30 | SI Trade |
14:43:58 - 06-Jun-25 |
| Unknown* | 0 | $32.80 | SI Trade |
15:01:19 - 05-Jun-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:55:55 - 05-Jun-25 |
| Sell* | 218 | $32.99 | Automatic Execution |
14:44:59 - 05-Jun-25 |
| Buy* | 6 | $33.13 | SI Trade |
14:40:24 - 05-Jun-25 |
| Buy* | 257 | $33.10 | SI Trade |
14:40:01 - 05-Jun-25 |
| Buy* | 257 | $33.10 | Automatic Execution |
14:40:01 - 05-Jun-25 |
| Buy* | 257 | $33.10 | SI Trade |
14:40:00 - 05-Jun-25 |
| Buy* | 257 | $33.10 | Automatic Execution |
14:40:00 - 05-Jun-25 |
| Buy* | 257 | $33.10 | Automatic Execution |
14:39:59 - 05-Jun-25 |
| Buy* | 213 | $33.10 | SI Trade |
14:39:58 - 05-Jun-25 |
| Buy* | 44 | $33.10 | SI Trade |
14:39:58 - 05-Jun-25 |
| Buy* | 257 | $33.12 | Automatic Execution |
14:39:51 - 05-Jun-25 |
| Buy* | 14 | $33.12 | SI Trade |
14:39:51 - 05-Jun-25 |
| Buy* | 14 | $33.12 | SI Trade |
14:39:37 - 05-Jun-25 |
| Buy* | 14 | $33.12 | Automatic Execution |
14:39:37 - 05-Jun-25 |
| Buy* | 14 | $33.14 | SI Trade |
14:39:36 - 05-Jun-25 |
| Buy* | 14 | $33.14 | Automatic Execution |
14:39:36 - 05-Jun-25 |
| Buy* | 14 | $33.15 | SI Trade |
14:39:34 - 05-Jun-25 |
| Buy* | 14 | $33.14 | Automatic Execution |
14:39:34 - 05-Jun-25 |
| Buy* | 14 | $33.16 | SI Trade |
14:39:33 - 05-Jun-25 |
| Buy* | 14 | $33.16 | Automatic Execution |
14:39:33 - 05-Jun-25 |
| Buy* | 14 | $33.16 | SI Trade |
14:39:26 - 05-Jun-25 |
| Buy* | 14 | $33.16 | Automatic Execution |
14:39:26 - 05-Jun-25 |
| Buy* | 14 | $33.16 | SI Trade |
14:39:23 - 05-Jun-25 |
| Buy* | 14 | $33.16 | Automatic Execution |
14:39:23 - 05-Jun-25 |
| Buy* | 14 | $33.16 | SI Trade |
14:39:22 - 05-Jun-25 |
| Buy* | 14 | $33.16 | Automatic Execution |
14:39:22 - 05-Jun-25 |
| Buy* | 13 | $33.16 | SI Trade |
14:39:20 - 05-Jun-25 |
| Buy* | 14 | $33.16 | Automatic Execution |
14:39:20 - 05-Jun-25 |
| Sell* | 192 | $32.74 | Automatic Execution |
13:34:59 - 05-Jun-25 |
| Buy* | 4 | $32.98 | SI Trade |
13:33:18 - 05-Jun-25 |
| Buy* | 36 | $32.97 | SI Trade |
13:32:43 - 05-Jun-25 |
| Buy* | 247 | $32.96 | SI Trade |
13:32:41 - 05-Jun-25 |
| Buy* | 247 | $32.96 | Automatic Execution |
13:32:41 - 05-Jun-25 |
| Buy* | 247 | $32.96 | SI Trade |
13:32:38 - 05-Jun-25 |
| Buy* | 247 | $32.96 | Automatic Execution |
13:32:38 - 05-Jun-25 |
| Buy* | 247 | $32.95 | Automatic Execution |
13:32:33 - 05-Jun-25 |
| Buy* | 247 | $32.95 | SI Trade |
13:32:32 - 05-Jun-25 |
| Buy* | 213 | $32.97 | SI Trade |
13:32:03 - 05-Jun-25 |
| Buy* | 34 | $32.97 | SI Trade |
13:32:03 - 05-Jun-25 |
| Buy* | 247 | $32.97 | Automatic Execution |
13:32:03 - 05-Jun-25 |
| Buy* | 247 | $32.96 | Automatic Execution |
13:31:48 - 05-Jun-25 |
| Buy* | 14 | $33.00 | SI Trade |
13:30:56 - 05-Jun-25 |
| Buy* | 14 | $32.96 | SI Trade |
13:30:53 - 05-Jun-25 |
| Buy* | 14 | $32.96 | Automatic Execution |
13:30:53 - 05-Jun-25 |
| Buy* | 14 | $32.96 | SI Trade |
13:30:51 - 05-Jun-25 |
| Buy* | 14 | $32.96 | Automatic Execution |
13:30:51 - 05-Jun-25 |
| Buy* | 14 | $32.98 | SI Trade |
13:30:50 - 05-Jun-25 |
| Buy* | 14 | $32.97 | Automatic Execution |
13:30:50 - 05-Jun-25 |
| Buy* | 14 | $33.00 | SI Trade |
13:30:49 - 05-Jun-25 |
| Buy* | 14 | $32.99 | Automatic Execution |
13:30:49 - 05-Jun-25 |
| Buy* | 14 | $32.97 | SI Trade |
13:30:40 - 05-Jun-25 |
| Buy* | 14 | $32.97 | Automatic Execution |
13:30:40 - 05-Jun-25 |
| Buy* | 14 | $32.98 | Automatic Execution |
13:30:39 - 05-Jun-25 |
| Buy* | 3 | $32.98 | SI Trade |
13:30:39 - 05-Jun-25 |
| Sell* | 1 | $32.78 | SI Trade |
11:51:00 - 05-Jun-25 |
| Buy* | 11 | $32.69 | SI Trade |
11:18:17 - 04-Jun-25 |
| Buy* | 14 | $32.68 | SI Trade |
11:18:16 - 04-Jun-25 |
| Buy* | 14 | $32.68 | Automatic Execution |
11:18:16 - 04-Jun-25 |
| Buy* | 14 | $32.70 | SI Trade |
11:18:16 - 04-Jun-25 |
| Buy* | 14 | $32.70 | Automatic Execution |
11:18:16 - 04-Jun-25 |
| Buy* | 10 | $32.70 | SI Trade |
11:18:15 - 04-Jun-25 |
| Buy* | 14 | $32.70 | Automatic Execution |
11:18:15 - 04-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
08:08:00 - 04-Jun-25 |
| Buy* | 96 | $32.68 | SI Trade |
14:07:40 - 03-Jun-25 |
| Buy* | 107 | $32.69 | SI Trade |
14:07:39 - 03-Jun-25 |
| Buy* | 107 | $32.69 | Automatic Execution |
14:07:39 - 03-Jun-25 |
| Buy* | 107 | $32.71 | SI Trade |
14:07:38 - 03-Jun-25 |
| Buy* | 107 | $32.71 | Automatic Execution |
14:07:38 - 03-Jun-25 |
| Buy* | 107 | $32.68 | SI Trade |
14:07:33 - 03-Jun-25 |
| Buy* | 107 | $32.68 | Automatic Execution |
14:07:33 - 03-Jun-25 |
| Buy* | 107 | $32.70 | Automatic Execution |
14:07:32 - 03-Jun-25 |
| Buy* | 14 | $32.70 | SI Trade |
14:07:32 - 03-Jun-25 |
| Buy* | 14 | $32.68 | SI Trade |
14:07:27 - 03-Jun-25 |
| Buy* | 14 | $32.68 | Automatic Execution |
14:07:27 - 03-Jun-25 |
| Buy* | 14 | $32.70 | SI Trade |
14:07:26 - 03-Jun-25 |
| Buy* | 14 | $32.70 | Automatic Execution |
14:07:26 - 03-Jun-25 |
| Buy* | 14 | $32.69 | SI Trade |
14:07:21 - 03-Jun-25 |
| Buy* | 14 | $32.68 | Automatic Execution |
14:07:21 - 03-Jun-25 |
| Buy* | 14 | $32.70 | SI Trade |
14:07:20 - 03-Jun-25 |
| Buy* | 14 | $32.70 | Automatic Execution |
14:07:20 - 03-Jun-25 |
| Buy* | 12 | $32.68 | SI Trade |
14:07:15 - 03-Jun-25 |
| Buy* | 14 | $32.68 | Automatic Execution |
14:07:15 - 03-Jun-25 |
| Buy* | 95 | $32.62 | SI Trade |
13:06:21 - 03-Jun-25 |
| Buy* | 108 | $32.62 | SI Trade |
13:06:19 - 03-Jun-25 |
| Buy* | 108 | $32.62 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Buy* | 108 | $32.61 | SI Trade |
13:06:09 - 03-Jun-25 |
| Buy* | 108 | $32.62 | Automatic Execution |
13:06:09 - 03-Jun-25 |
| Buy* | 108 | $32.61 | SI Trade |
13:06:08 - 03-Jun-25 |
| Buy* | 108 | $32.61 | Automatic Execution |
13:06:08 - 03-Jun-25 |
| Buy* | 108 | $32.61 | Automatic Execution |
13:05:57 - 03-Jun-25 |
| Buy* | 14 | $32.63 | SI Trade |
13:05:18 - 03-Jun-25 |
| Buy* | 14 | $32.63 | SI Trade |
13:05:17 - 03-Jun-25 |