| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.85 | SI Trade |
09:16:28 - 26-Aug-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 5 | $40.27 | SI Trade |
15:49:19 - 22-Aug-25 |
| Buy* | 3 | $40.38 | SI Trade |
15:44:25 - 22-Aug-25 |
| Sell* | 5 | $40.19 | SI Trade |
15:29:56 - 22-Aug-25 |
| Buy* | 2 | $39.79 | SI Trade |
14:46:44 - 22-Aug-25 |
| Buy* | 11 | $39.81 | Automatic Execution |
14:46:44 - 22-Aug-25 |
| Buy* | 2 | $39.84 | SI Trade |
14:46:44 - 22-Aug-25 |
| Unknown* | 0 | $39.60 | SI Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $39.76 | SI Trade |
13:11:46 - 22-Aug-25 |
| Unknown* | 0 | $41.63 | SI Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 1 | $41.72 | SI Trade |
16:21:22 - 15-Aug-25 |
| Sell* | 111 | $41.98 | Automatic Execution |
10:58:28 - 14-Aug-25 |
| Sell* | 3 | $42.07 | SI Trade |
09:04:02 - 14-Aug-25 |
| Sell* | 111 | $42.04 | Automatic Execution |
09:00:45 - 14-Aug-25 |
| Unknown* | 0 | $42.22 | SI Trade |
08:00:01 - 14-Aug-25 |
| Buy* | 5 | $41.84 | SI Trade |
15:07:32 - 13-Aug-25 |
| Sell* | 20 | $41.52 | Automatic Execution |
14:58:24 - 13-Aug-25 |
| Unknown* | 0 | $41.49 | SI Trade |
14:38:07 - 13-Aug-25 |
| Sell* | 16 | $41.49 | Automatic Execution |
14:38:07 - 13-Aug-25 |
| Sell* | 20 | $40.27 | Automatic Execution |
14:27:40 - 12-Aug-25 |
| Buy* | 50 | $40.51 | Automatic Execution |
14:16:38 - 12-Aug-25 |
| Buy* | 222 | $40.65 | Automatic Execution |
13:42:39 - 12-Aug-25 |
| Buy* | 2 | $40.71 | SI Trade |
13:42:00 - 12-Aug-25 |
| Buy* | 14 | $40.73 | Automatic Execution |
13:41:59 - 12-Aug-25 |
| Unknown* | 0 | $39.88 | SI Trade |
16:08:20 - 11-Aug-25 |
| Buy* | 5 | $40.29 | SI Trade |
15:45:47 - 11-Aug-25 |
| Sell* | 13 | $40.35 | Automatic Execution |
14:08:12 - 11-Aug-25 |
| Sell* | 2 | $40.35 | SI Trade |
14:08:11 - 11-Aug-25 |
| Sell* | 6 | $40.35 | SI Trade |
14:08:08 - 11-Aug-25 |
| Buy* | 1 | $40.75 | SI Trade |
12:05:59 - 11-Aug-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:21:07 - 11-Aug-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
11:20:56 - 11-Aug-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:16:18 - 11-Aug-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
11:16:03 - 11-Aug-25 |
| Sell* | 300 | $40.40 | Automatic Execution |
08:52:05 - 11-Aug-25 |
| Unknown* | 1 | $38.3522 | Ordinary |
08:12:09 - 08-Aug-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
10:57:35 - 07-Aug-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:57:29 - 07-Aug-25 |
| Sell* | 3 | $37.55 | SI Trade |
10:22:05 - 07-Aug-25 |
| Sell* | 6 | $37.55 | SI Trade |
10:22:04 - 07-Aug-25 |
| Sell* | 97 | $34.93 | Automatic Execution |
15:42:09 - 06-Aug-25 |
| Unknown* | 0 | $33.72 | SI Trade |
14:32:49 - 06-Aug-25 |
| Sell* | 18 | $33.72 | Automatic Execution |
14:32:49 - 06-Aug-25 |
| Buy* | 5 | $32.57 | SI Trade |
10:58:16 - 05-Aug-25 |
| Buy* | 40 | $32.61 | Automatic Execution |
11:27:34 - 04-Aug-25 |
| Buy* | 1 | $32.76 | SI Trade |
15:51:43 - 01-Aug-25 |
| Buy* | 1 | $32.76 | SI Trade |
15:51:41 - 01-Aug-25 |
| Buy* | 14 | $32.76 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Buy* | 3 | $32.87 | SI Trade |
15:41:23 - 01-Aug-25 |
| Buy* | 9 | $33.17 | SI Trade |
15:30:50 - 01-Aug-25 |
| Buy* | 14 | $33.17 | Automatic Execution |
15:30:47 - 01-Aug-25 |
| Unknown* | 0 | $33.17 | SI Trade |
15:30:47 - 01-Aug-25 |
| Buy* | 3 | $33.09 | SI Trade |
15:28:07 - 01-Aug-25 |
| Buy* | 1 | $33.02 | SI Trade |
15:27:40 - 01-Aug-25 |
| Buy* | 1 | $33.18 | SI Trade |
15:27:19 - 01-Aug-25 |
| Buy* | 1 | $33.15 | SI Trade |
15:26:57 - 01-Aug-25 |
| Buy* | 4 | $33.48 | SI Trade |
15:06:07 - 01-Aug-25 |
| Buy* | 193 | $34.09 | Automatic Execution |
16:14:39 - 31-Jul-25 |
| Unknown* | 0 | $34.49 | SI Trade |
15:31:08 - 31-Jul-25 |
| Buy* | 13 | $34.49 | Automatic Execution |
15:31:05 - 31-Jul-25 |
| Buy* | 3 | $34.49 | SI Trade |
15:31:05 - 31-Jul-25 |
| Buy* | 5 | $34.31 | SI Trade |
14:52:17 - 31-Jul-25 |
| Sell* | 300 | $34.25 | Automatic Execution |
14:27:50 - 31-Jul-25 |
| Unknown* | 0 | $34.44 | SI Trade |
13:41:06 - 31-Jul-25 |
| Buy* | 300 | $34.37 | Automatic Execution |
12:33:56 - 31-Jul-25 |
| Sell* | 45 | $35.09 | Automatic Execution |
12:41:24 - 30-Jul-25 |
| Sell* | 1 | $35.61 | SI Trade |
14:46:26 - 29-Jul-25 |
| Buy* | 9 | $36.00 | SI Trade |
10:26:02 - 29-Jul-25 |
| Unknown* | 6,500 | $0.00 | OTC Trade |
15:56:46 - 28-Jul-25 |
| Unknown* | 6,500 | $35.9414 | OTC Trade |
15:56:46 - 28-Jul-25 |
| Sell* | 67 | $36.10 | Automatic Execution |
12:48:40 - 28-Jul-25 |
| Sell* | 57 | $35.98 | Automatic Execution |
13:58:23 - 25-Jul-25 |
| Sell* | 139 | $35.97 | Automatic Execution |
13:53:03 - 25-Jul-25 |
| Buy* | 242 | $35.99 | Automatic Execution |
14:16:22 - 24-Jul-25 |
| Sell* | 60 | $35.45 | Automatic Execution |
14:49:51 - 23-Jul-25 |
| Sell* | 5 | $35.37 | Automatic Execution |
14:54:27 - 22-Jul-25 |
| Buy* | 30 | $35.68 | Automatic Execution |
08:56:57 - 22-Jul-25 |
| Unknown* | 0 | $35.98 | SI Trade |
15:49:13 - 21-Jul-25 |
| Buy* | 1 | $35.99 | SI Trade |
15:44:48 - 21-Jul-25 |
| Sell* | 6 | $35.40 | Automatic Execution |
13:12:15 - 21-Jul-25 |
| Buy* | 60 | $34.94 | Automatic Execution |
14:51:38 - 17-Jul-25 |
| Sell* | 524 | $34.24 | Uncrossing Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 180 | $34.54 | SI Trade |
16:27:12 - 16-Jul-25 |
| Sell* | 648 | $34.54 | Automatic Execution |
16:27:12 - 16-Jul-25 |
| Sell* | 398 | $34.54 | SI Trade |
16:27:10 - 16-Jul-25 |
| Sell* | 394 | $34.47 | SI Trade |
16:25:52 - 16-Jul-25 |
| Sell* | 22 | $34.44 | SI Trade |
16:23:15 - 16-Jul-25 |
| Sell* | 22 | $34.44 | Automatic Execution |
16:23:15 - 16-Jul-25 |
| Sell* | 22 | $34.44 | SI Trade |
16:23:12 - 16-Jul-25 |
| Sell* | 22 | $34.44 | Automatic Execution |
16:23:12 - 16-Jul-25 |
| Sell* | 22 | $34.44 | SI Trade |
16:23:09 - 16-Jul-25 |
| Sell* | 22 | $34.44 | Automatic Execution |
16:23:09 - 16-Jul-25 |
| Sell* | 14 | $34.44 | SI Trade |
16:23:08 - 16-Jul-25 |
| Sell* | 7 | $34.44 | SI Trade |
16:23:08 - 16-Jul-25 |
| Sell* | 15 | $35.33 | Automatic Execution |
15:29:54 - 16-Jul-25 |
| Sell* | 15 | $35.37 | SI Trade |
15:29:52 - 16-Jul-25 |
| Sell* | 15 | $35.37 | Automatic Execution |
15:29:48 - 16-Jul-25 |
| Sell* | 15 | $35.37 | SI Trade |
15:29:47 - 16-Jul-25 |
| Sell* | 15 | $35.37 | Automatic Execution |
15:29:42 - 16-Jul-25 |
| Sell* | 14 | $35.37 | SI Trade |
15:29:39 - 16-Jul-25 |
| Sell* | 6 | $35.35 | SI Trade |
15:29:36 - 16-Jul-25 |
| Buy* | 2 | $34.48 | SI Trade |
13:40:55 - 15-Jul-25 |
| Buy* | 45 | $34.55 | SI Trade |
11:09:15 - 14-Jul-25 |
| Buy* | 55 | $34.55 | SI Trade |
11:09:11 - 14-Jul-25 |
| Buy* | 55 | $34.55 | Automatic Execution |
11:09:11 - 14-Jul-25 |
| Buy* | 55 | $34.53 | SI Trade |
11:09:08 - 14-Jul-25 |
| Buy* | 55 | $34.53 | Automatic Execution |
11:09:08 - 14-Jul-25 |
| Buy* | 55 | $34.53 | SI Trade |
11:09:06 - 14-Jul-25 |
| Buy* | 55 | $34.53 | Automatic Execution |
11:09:06 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:09:04 - 14-Jul-25 |
| Buy* | 55 | $34.53 | Automatic Execution |
11:09:04 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:08:57 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:57 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:08:55 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:55 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:53 - 14-Jul-25 |
| Buy* | 8 | $34.54 | SI Trade |
11:08:52 - 14-Jul-25 |
| Buy* | 4 | $34.54 | SI Trade |
11:08:52 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:08:48 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:48 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:43 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:08:42 - 14-Jul-25 |
| Buy* | 13 | $34.57 | SI Trade |
11:08:23 - 14-Jul-25 |
| Buy* | 13 | $34.57 | Automatic Execution |
11:08:23 - 14-Jul-25 |
| Buy* | 2 | $34.57 | SI Trade |
10:49:29 - 14-Jul-25 |
| Sell* | 1 | $35.21 | SI Trade |
15:32:17 - 11-Jul-25 |
| Sell* | 7 | $35.21 | SI Trade |
15:32:16 - 11-Jul-25 |
| Buy* | 29 | $34.92 | SI Trade |
14:37:05 - 11-Jul-25 |
| Buy* | 34 | $34.91 | SI Trade |
14:37:03 - 11-Jul-25 |
| Buy* | 34 | $34.92 | Automatic Execution |
14:37:03 - 11-Jul-25 |
| Buy* | 34 | $34.92 | SI Trade |
14:37:03 - 11-Jul-25 |
| Buy* | 34 | $34.92 | Automatic Execution |
14:37:03 - 11-Jul-25 |
| Buy* | 13 | $34.92 | SI Trade |
14:37:03 - 11-Jul-25 |
| Buy* | 34 | $34.92 | Automatic Execution |
14:37:03 - 11-Jul-25 |
| Buy* | 13 | $34.92 | SI Trade |
14:37:02 - 11-Jul-25 |
| Buy* | 13 | $34.92 | Automatic Execution |
14:37:02 - 11-Jul-25 |
| Buy* | 13 | $34.92 | Automatic Execution |
14:37:02 - 11-Jul-25 |
| Buy* | 13 | $34.92 | SI Trade |
14:37:01 - 11-Jul-25 |
| Buy* | 13 | $34.92 | SI Trade |
14:37:01 - 11-Jul-25 |
| Buy* | 13 | $34.92 | SI Trade |
14:37:01 - 11-Jul-25 |
| Buy* | 13 | $34.92 | Automatic Execution |
14:37:01 - 11-Jul-25 |
| Buy* | 13 | $34.92 | Automatic Execution |
14:37:01 - 11-Jul-25 |
| Buy* | 13 | $34.91 | SI Trade |
14:37:01 - 11-Jul-25 |
| Buy* | 13 | $34.91 | Automatic Execution |
14:37:01 - 11-Jul-25 |
| Buy* | 13 | $34.93 | SI Trade |
14:37:01 - 11-Jul-25 |
| Buy* | 13 | $34.93 | Automatic Execution |
14:37:01 - 11-Jul-25 |
| Buy* | 11 | $34.95 | SI Trade |
14:37:00 - 11-Jul-25 |
| Buy* | 13 | $34.95 | Automatic Execution |
14:37:00 - 11-Jul-25 |
| Buy* | 1 | $35.67 | SI Trade |
14:25:24 - 11-Jul-25 |
| Buy* | 10 | $35.67 | SI Trade |
14:25:23 - 11-Jul-25 |
| Buy* | 13 | $35.67 | Automatic Execution |
14:25:23 - 11-Jul-25 |
| Buy* | 102 | $35.67 | Automatic Execution |
14:25:23 - 11-Jul-25 |
| Buy* | 23 | $35.15 | SI Trade |
09:27:07 - 11-Jul-25 |
| Buy* | 33 | $35.15 | SI Trade |
09:26:59 - 11-Jul-25 |
| Buy* | 33 | $35.15 | Automatic Execution |
09:26:59 - 11-Jul-25 |
| Buy* | 33 | $35.15 | SI Trade |
09:26:58 - 11-Jul-25 |
| Buy* | 33 | $35.15 | Automatic Execution |
09:26:58 - 11-Jul-25 |
| Buy* | 33 | $35.15 | SI Trade |
09:26:52 - 11-Jul-25 |
| Buy* | 33 | $35.15 | Automatic Execution |
09:26:52 - 11-Jul-25 |
| Buy* | 33 | $35.15 | Automatic Execution |
09:26:46 - 11-Jul-25 |
| Buy* | 13 | $35.15 | SI Trade |
09:26:46 - 11-Jul-25 |
| Buy* | 13 | $35.15 | Automatic Execution |
09:26:43 - 11-Jul-25 |
| Buy* | 13 | $35.15 | SI Trade |
09:26:43 - 11-Jul-25 |
| Buy* | 13 | $35.15 | SI Trade |
09:26:38 - 11-Jul-25 |
| Buy* | 13 | $35.15 | Automatic Execution |
09:26:38 - 11-Jul-25 |
| Buy* | 13 | $35.15 | SI Trade |
09:26:19 - 11-Jul-25 |
| Buy* | 13 | $35.15 | Automatic Execution |
09:26:19 - 11-Jul-25 |
| Buy* | 13 | $35.15 | SI Trade |
09:26:05 - 11-Jul-25 |
| Buy* | 13 | $35.15 | Automatic Execution |
09:26:05 - 11-Jul-25 |
| Buy* | 13 | $35.15 | SI Trade |
09:25:52 - 11-Jul-25 |
| Buy* | 13 | $35.15 | Automatic Execution |
09:25:52 - 11-Jul-25 |
| Sell* | 170 | $34.96 | Automatic Execution |
14:55:17 - 10-Jul-25 |
| Buy* | 183 | $35.19 | SI Trade |
14:52:22 - 10-Jul-25 |
| Buy* | 183 | $35.19 | Automatic Execution |
14:52:22 - 10-Jul-25 |
| Buy* | 183 | $35.19 | SI Trade |
14:52:21 - 10-Jul-25 |
| Buy* | 183 | $35.19 | Automatic Execution |
14:52:21 - 10-Jul-25 |
| Buy* | 183 | $35.19 | SI Trade |
14:52:14 - 10-Jul-25 |
| Buy* | 183 | $35.19 | Automatic Execution |
14:52:14 - 10-Jul-25 |
| Buy* | 13 | $35.16 | SI Trade |
14:52:14 - 10-Jul-25 |
| Buy* | 183 | $35.16 | Automatic Execution |
14:52:14 - 10-Jul-25 |
| Buy* | 13 | $35.16 | SI Trade |
14:52:12 - 10-Jul-25 |
| Buy* | 13 | $35.16 | Automatic Execution |
14:52:12 - 10-Jul-25 |
| Buy* | 13 | $35.16 | Automatic Execution |
14:52:12 - 10-Jul-25 |
| Buy* | 13 | $35.16 | SI Trade |
14:52:12 - 10-Jul-25 |
| Buy* | 13 | $35.16 | SI Trade |
14:52:12 - 10-Jul-25 |
| Buy* | 13 | $35.16 | Automatic Execution |
14:52:12 - 10-Jul-25 |
| Buy* | 13 | $35.16 | Automatic Execution |
14:52:12 - 10-Jul-25 |
| Buy* | 13 | $35.16 | SI Trade |
14:52:12 - 10-Jul-25 |
| Buy* | 14 | $35.18 | SI Trade |
14:52:09 - 10-Jul-25 |
| Buy* | 13 | $35.16 | Automatic Execution |
14:52:09 - 10-Jul-25 |
| Buy* | 4 | $34.35 | SI Trade |
15:53:56 - 09-Jul-25 |
| Buy* | 7 | $34.63 | Automatic Execution |
15:09:47 - 08-Jul-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
08:08:07 - 08-Jul-25 |
| Unknown* | 0 | $36.07 | SI Trade |
15:50:54 - 03-Jul-25 |
| Buy* | 5 | $36.32 | SI Trade |
15:35:18 - 03-Jul-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:36:27 - 03-Jul-25 |
| Sell* | 150 | $35.33 | Automatic Execution |
14:31:09 - 03-Jul-25 |
| Sell* | 20 | $34.89 | Automatic Execution |
11:09:03 - 03-Jul-25 |
| Buy* | 45 | $35.50 | Automatic Execution |
14:45:30 - 02-Jul-25 |