Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (AAP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $34.63 Automatic Execution
15:09:47 - 08-Jul-25
Sell* 20 $34.63 Automatic Execution
08:08:07 - 08-Jul-25
Unknown* 0 $36.07 SI Trade
15:50:54 - 03-Jul-25
Buy* 5 $36.32 SI Trade
15:35:18 - 03-Jul-25
Sell* 100 $35.51 Automatic Execution
14:36:27 - 03-Jul-25
Sell* 150 $35.33 Automatic Execution
14:31:09 - 03-Jul-25
Sell* 20 $34.89 Automatic Execution
11:09:03 - 03-Jul-25
Buy* 45 $35.50 Automatic Execution
14:45:30 - 02-Jul-25
Sell* 1 $34.93 Automatic Execution
14:34:43 - 02-Jul-25
Sell* 1 $34.77 Automatic Execution
14:34:36 - 02-Jul-25
Sell* 2 $34.13 SI Trade
14:31:33 - 02-Jul-25
Sell* 7 $34.13 SI Trade
14:31:28 - 02-Jul-25
Buy* 300 $35.00 Automatic Execution
13:12:04 - 02-Jul-25
Sell* 67 $34.09 Automatic Execution
14:39:49 - 01-Jul-25
Sell* 38 $33.93 SI Trade
14:35:07 - 01-Jul-25
Sell* 70 $33.93 Automatic Execution
14:35:06 - 01-Jul-25
Sell* 45 $33.91 SI Trade
14:35:05 - 01-Jul-25
Sell* 34 $33.87 Automatic Execution
13:45:48 - 01-Jul-25
Sell* 2 $33.92 SI Trade
13:42:18 - 01-Jul-25
Sell* 64 $33.92 Automatic Execution
13:42:18 - 01-Jul-25
Sell* 24 $33.90 SI Trade
13:42:15 - 01-Jul-25
Sell* 48 $33.91 SI Trade
13:40:55 - 01-Jul-25
Sell* 14 $33.91 SI Trade
13:39:01 - 01-Jul-25
Sell* 7 $33.90 SI Trade
13:38:56 - 01-Jul-25
Sell* 27 $33.85 Automatic Execution
13:35:48 - 01-Jul-25
Sell* 26 $33.93 SI Trade
13:33:29 - 01-Jul-25
Sell* 27 $33.92 Automatic Execution
13:33:27 - 01-Jul-25
Sell* 27 $33.92 SI Trade
13:33:24 - 01-Jul-25
Sell* 27 $33.92 Automatic Execution
13:33:24 - 01-Jul-25
Sell* 27 $33.92 SI Trade
13:33:21 - 01-Jul-25
Sell* 27 $33.92 Automatic Execution
13:33:21 - 01-Jul-25
Sell* 14 $33.92 SI Trade
13:33:20 - 01-Jul-25
Sell* 7 $33.90 SI Trade
13:33:16 - 01-Jul-25
Sell* 24 $33.00 Automatic Execution
08:06:32 - 01-Jul-25
Sell* 12 $33.00 SI Trade
08:06:30 - 01-Jul-25
Sell* 7 $33.00 SI Trade
08:06:21 - 01-Jul-25
Sell* 7 $32.35 SI Trade
15:11:30 - 27-Jun-25
Sell* 168 $32.22 Automatic Execution
11:44:07 - 27-Jun-25
Buy* 2 $32.13 SI Trade
14:56:06 - 26-Jun-25
Buy* 7 $32.13 SI Trade
14:56:06 - 26-Jun-25
Buy* 14 $32.15 Automatic Execution
14:56:06 - 26-Jun-25
Buy* 7 $32.34 SI Trade
14:10:18 - 26-Jun-25
Sell* 264 $32.05 Automatic Execution
15:23:19 - 25-Jun-25
Sell* 5 $32.12 Automatic Execution
15:16:23 - 25-Jun-25
Buy* 3 $32.24 SI Trade
13:44:05 - 25-Jun-25
Buy* 18 $32.24 Automatic Execution
13:43:42 - 25-Jun-25
Sell* 50 $32.23 Automatic Execution
13:31:58 - 25-Jun-25
Unknown* 0 $32.03 SI Trade
15:17:06 - 24-Jun-25
Buy* 264 $32.99 Automatic Execution
14:04:15 - 24-Jun-25
Sell* 4 $32.98 SI Trade
11:34:53 - 24-Jun-25
Sell* 20 $32.98 Automatic Execution
11:34:53 - 24-Jun-25
Sell* 8 $32.98 SI Trade
11:34:50 - 24-Jun-25
Buy* 195 $33.20 Automatic Execution
11:29:06 - 24-Jun-25
Unknown* 0 $32.94 SI Trade
08:00:07 - 24-Jun-25
Sell* 10 $32.02 SI Trade
09:07:07 - 23-Jun-25
Sell* 7 $32.02 SI Trade
09:05:49 - 23-Jun-25
Sell* 7 $32.01 SI Trade
09:05:48 - 23-Jun-25
Unknown* 0 $32.02 SI Trade
08:00:24 - 23-Jun-25
Buy* 1 $31.49 Automatic Execution
15:28:54 - 20-Jun-25
Unknown* 0 $30.56 SI Trade
11:33:07 - 20-Jun-25
Buy* 1 $30.42 SI Trade
15:10:53 - 19-Jun-25
Buy* 1 $30.59 SI Trade
12:03:14 - 19-Jun-25
Buy* 1 $30.87 SI Trade
14:52:56 - 17-Jun-25
Buy* 2 $31.11 SI Trade
10:18:57 - 17-Jun-25
Buy* 2 $31.13 SI Trade
10:08:52 - 17-Jun-25
Unknown* 0 $31.00 SI Trade
09:01:08 - 17-Jun-25
Sell* 3 $31.12 SI Trade
13:22:42 - 16-Jun-25
Buy* 2 $31.19 SI Trade
10:18:05 - 16-Jun-25
Buy* 5 $31.26 Automatic Execution
09:15:13 - 16-Jun-25
Sell* 381 $31.38 Automatic Execution
12:30:29 - 13-Jun-25
Sell* 85 $31.34 Automatic Execution
12:25:38 - 13-Jun-25
Sell* 392 $31.37 Automatic Execution
12:25:38 - 13-Jun-25
Sell* 476 $31.37 SI Trade
12:25:36 - 13-Jun-25
Sell* 517 $31.37 Automatic Execution
12:25:32 - 13-Jun-25
Sell* 437 $31.35 SI Trade
12:25:30 - 13-Jun-25
Unknown* 0 $31.37 SI Trade
12:24:28 - 13-Jun-25
Sell* 437 $31.37 SI Trade
12:24:25 - 13-Jun-25
Sell* 23 $31.37 SI Trade
12:23:08 - 13-Jun-25
Sell* 23 $31.37 Automatic Execution
12:23:08 - 13-Jun-25
Sell* 23 $31.37 SI Trade
12:23:05 - 13-Jun-25
Sell* 23 $31.37 Automatic Execution
12:23:05 - 13-Jun-25
Sell* 23 $31.37 SI Trade
12:23:02 - 13-Jun-25
Sell* 23 $31.37 Automatic Execution
12:23:02 - 13-Jun-25
Sell* 15 $31.37 SI Trade
12:23:00 - 13-Jun-25
Sell* 7 $31.37 SI Trade
12:22:51 - 13-Jun-25
Unknown* 0 $30.65 SI Trade
08:00:05 - 13-Jun-25
Sell* 94 $31.18 Uncrossing Trade
16:35:26 - 12-Jun-25
Buy* 108 $31.29 SI Trade
16:27:55 - 12-Jun-25
Buy* 108 $31.29 Automatic Execution
16:27:55 - 12-Jun-25
Buy* 12 $31.29 SI Trade
16:27:51 - 12-Jun-25
Buy* 108 $31.29 Automatic Execution
16:27:51 - 12-Jun-25
Buy* 95 $31.31 SI Trade
16:27:48 - 12-Jun-25
Buy* 108 $31.33 SI Trade
16:27:47 - 12-Jun-25
Buy* 108 $31.32 Automatic Execution
16:27:47 - 12-Jun-25
Buy* 108 $31.35 SI Trade
16:27:46 - 12-Jun-25
Buy* 108 $31.34 Automatic Execution
16:27:46 - 12-Jun-25
Buy* 108 $31.27 SI Trade
16:27:45 - 12-Jun-25
Buy* 108 $31.37 Automatic Execution
16:27:45 - 12-Jun-25
Buy* 108 $31.27 SI Trade
16:27:44 - 12-Jun-25
Buy* 108 $31.27 Automatic Execution
16:27:44 - 12-Jun-25
Buy* 108 $31.29 SI Trade
16:27:43 - 12-Jun-25
Buy* 108 $31.27 Automatic Execution
16:27:43 - 12-Jun-25
Buy* 108 $31.29 SI Trade
16:27:31 - 12-Jun-25
Buy* 108 $31.29 Automatic Execution
16:27:31 - 12-Jun-25
Buy* 108 $31.30 Automatic Execution
16:27:30 - 12-Jun-25
Buy* 14 $31.31 SI Trade
16:27:30 - 12-Jun-25
Buy* 14 $31.32 Automatic Execution
16:27:30 - 12-Jun-25
Buy* 14 $31.32 SI Trade
16:27:29 - 12-Jun-25
Buy* 14 $31.34 SI Trade
16:27:29 - 12-Jun-25
Buy* 14 $31.33 Automatic Execution
16:27:29 - 12-Jun-25
Buy* 14 $31.35 SI Trade
16:27:28 - 12-Jun-25
Buy* 14 $31.34 Automatic Execution
16:27:28 - 12-Jun-25
Buy* 14 $31.34 SI Trade
16:27:01 - 12-Jun-25
Buy* 14 $31.33 Automatic Execution
16:27:01 - 12-Jun-25
Buy* 10 $31.34 SI Trade
16:27:00 - 12-Jun-25
Buy* 14 $31.35 Automatic Execution
16:27:00 - 12-Jun-25
Buy* 98 $31.60 SI Trade
16:17:33 - 12-Jun-25
Buy* 109 $31.60 Automatic Execution
16:17:33 - 12-Jun-25
Buy* 109 $31.60 SI Trade
16:17:32 - 12-Jun-25
Buy* 109 $31.60 SI Trade
16:17:31 - 12-Jun-25
Buy* 109 $31.60 Automatic Execution
16:17:31 - 12-Jun-25
Buy* 109 $31.60 SI Trade
16:17:25 - 12-Jun-25
Buy* 109 $31.60 Automatic Execution
16:17:25 - 12-Jun-25
Buy* 109 $31.60 Automatic Execution
16:17:14 - 12-Jun-25
Buy* 14 $31.59 SI Trade
16:16:29 - 12-Jun-25
Buy* 14 $31.59 Automatic Execution
16:16:28 - 12-Jun-25
Buy* 14 $31.59 SI Trade
16:16:28 - 12-Jun-25
Buy* 14 $31.59 SI Trade
16:16:27 - 12-Jun-25
Buy* 14 $31.59 Automatic Execution
16:16:27 - 12-Jun-25
Buy* 14 $31.59 SI Trade
16:16:26 - 12-Jun-25
Buy* 14 $31.59 Automatic Execution
16:16:26 - 12-Jun-25
Buy* 14 $31.59 SI Trade
16:16:14 - 12-Jun-25
Buy* 14 $31.59 Automatic Execution
16:16:14 - 12-Jun-25
Buy* 4 $31.59 SI Trade
16:16:09 - 12-Jun-25
Buy* 14 $31.59 Automatic Execution
16:16:09 - 12-Jun-25
Buy* 9 $32.27 SI Trade
16:28:30 - 11-Jun-25
Buy* 14 $32.28 SI Trade
16:28:30 - 11-Jun-25
Buy* 14 $32.28 Automatic Execution
16:28:30 - 11-Jun-25
Buy* 14 $32.28 SI Trade
16:28:27 - 11-Jun-25
Buy* 14 $32.28 Automatic Execution
16:28:27 - 11-Jun-25
Buy* 12 $32.30 SI Trade
16:28:26 - 11-Jun-25
Buy* 14 $32.29 Automatic Execution
16:28:26 - 11-Jun-25
Buy* 200 $32.68 Automatic Execution
15:44:58 - 11-Jun-25
Unknown* 0 $32.84 SI Trade
11:23:55 - 11-Jun-25
Sell* 115 $33.20 Automatic Execution
15:57:58 - 10-Jun-25
Buy* 450 $32.49 Automatic Execution
10:07:28 - 10-Jun-25
Unknown* 0 $33.89 SI Trade
15:13:16 - 09-Jun-25
Unknown* 0 $33.64 SI Trade
09:12:51 - 09-Jun-25
Unknown* 0 $33.51 SI Trade
15:03:10 - 06-Jun-25
Sell* 663 $33.13 Automatic Execution
14:51:04 - 06-Jun-25
Sell* 303 $33.35 SI Trade
14:48:28 - 06-Jun-25
Sell* 696 $33.35 Automatic Execution
14:48:28 - 06-Jun-25
Sell* 696 $33.35 SI Trade
14:48:25 - 06-Jun-25
Sell* 696 $33.35 Automatic Execution
14:48:25 - 06-Jun-25
Sell* 695 $33.35 SI Trade
14:48:24 - 06-Jun-25
Sell* 481 $33.35 Automatic Execution
14:47:37 - 06-Jun-25
Sell* 480 $33.35 SI Trade
14:47:34 - 06-Jun-25
Sell* 696 $33.34 Automatic Execution
14:47:34 - 06-Jun-25
Sell* 414 $33.32 SI Trade
14:47:32 - 06-Jun-25
Sell* 413 $33.34 SI Trade
14:46:31 - 06-Jun-25
Sell* 206 $33.30 SI Trade
14:45:16 - 06-Jun-25
Sell* 21 $33.35 SI Trade
14:44:07 - 06-Jun-25
Sell* 21 $33.35 Automatic Execution
14:44:07 - 06-Jun-25
Sell* 21 $33.35 SI Trade
14:44:05 - 06-Jun-25
Sell* 21 $33.35 Automatic Execution
14:44:04 - 06-Jun-25
Sell* 21 $33.35 SI Trade
14:44:02 - 06-Jun-25
Sell* 21 $33.35 Automatic Execution
14:44:01 - 06-Jun-25
Sell* 14 $33.31 SI Trade
14:43:58 - 06-Jun-25
Sell* 7 $33.30 SI Trade
14:43:58 - 06-Jun-25
Unknown* 0 $32.80 SI Trade
15:01:19 - 05-Jun-25
Sell* 100 $32.74 Automatic Execution
14:55:55 - 05-Jun-25
Sell* 218 $32.99 Automatic Execution
14:44:59 - 05-Jun-25
Buy* 6 $33.13 SI Trade
14:40:24 - 05-Jun-25
Buy* 257 $33.10 SI Trade
14:40:01 - 05-Jun-25
Buy* 257 $33.10 Automatic Execution
14:40:01 - 05-Jun-25
Buy* 257 $33.10 SI Trade
14:40:00 - 05-Jun-25
Buy* 257 $33.10 Automatic Execution
14:40:00 - 05-Jun-25
Buy* 257 $33.10 Automatic Execution
14:39:59 - 05-Jun-25
Buy* 213 $33.10 SI Trade
14:39:58 - 05-Jun-25
Buy* 44 $33.10 SI Trade
14:39:58 - 05-Jun-25
Buy* 257 $33.12 Automatic Execution
14:39:51 - 05-Jun-25
Buy* 14 $33.12 SI Trade
14:39:51 - 05-Jun-25
Buy* 14 $33.12 SI Trade
14:39:37 - 05-Jun-25
Buy* 14 $33.12 Automatic Execution
14:39:37 - 05-Jun-25
Buy* 14 $33.14 SI Trade
14:39:36 - 05-Jun-25
Buy* 14 $33.14 Automatic Execution
14:39:36 - 05-Jun-25
Buy* 14 $33.15 SI Trade
14:39:34 - 05-Jun-25
Buy* 14 $33.14 Automatic Execution
14:39:34 - 05-Jun-25
Buy* 14 $33.16 SI Trade
14:39:33 - 05-Jun-25
Buy* 14 $33.16 Automatic Execution
14:39:33 - 05-Jun-25
Buy* 14 $33.16 SI Trade
14:39:26 - 05-Jun-25
Buy* 14 $33.16 Automatic Execution
14:39:26 - 05-Jun-25
Buy* 14 $33.16 SI Trade
14:39:23 - 05-Jun-25
Buy* 14 $33.16 Automatic Execution
14:39:23 - 05-Jun-25
Buy* 14 $33.16 SI Trade
14:39:22 - 05-Jun-25
Buy* 14 $33.16 Automatic Execution
14:39:22 - 05-Jun-25
Buy* 13 $33.16 SI Trade
14:39:20 - 05-Jun-25
Buy* 14 $33.16 Automatic Execution
14:39:20 - 05-Jun-25
Sell* 192 $32.74 Automatic Execution
13:34:59 - 05-Jun-25
Buy* 4 $32.98 SI Trade
13:33:18 - 05-Jun-25
FTSE 100 Latest
Value8,854.18
Change0.00