| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.93 | SI Trade |
15:28:20 - 17-Oct-25 |
| Unknown* | 0 | $46.75 | SI Trade |
16:05:48 - 16-Oct-25 |
| Buy* | 6 | $46.59 | SI Trade |
15:31:57 - 16-Oct-25 |
| Buy* | 51 | $46.58 | Automatic Execution |
15:31:56 - 16-Oct-25 |
| Sell* | 100 | $45.79 | Automatic Execution |
12:43:28 - 14-Oct-25 |
| Sell* | 4 | $46.05 | SI Trade |
15:18:23 - 13-Oct-25 |
| Sell* | 5 | $46.05 | SI Trade |
15:18:22 - 13-Oct-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
15:05:11 - 13-Oct-25 |
| Buy* | 2 | $47.77 | SI Trade |
16:10:18 - 10-Oct-25 |
| Sell* | 71 | $48.12 | Automatic Execution |
16:00:22 - 10-Oct-25 |
| Unknown* | 0 | $50.17 | SI Trade |
15:39:04 - 08-Oct-25 |
| Buy* | 300 | $49.00 | Automatic Execution |
14:29:25 - 03-Oct-25 |
| Buy* | 72 | $49.00 | Automatic Execution |
14:27:40 - 03-Oct-25 |
| Buy* | 67 | $49.00 | Automatic Execution |
14:27:40 - 03-Oct-25 |
| Buy* | 2 | $50.23 | SI Trade |
13:25:50 - 02-Oct-25 |
| Buy* | 14 | $50.21 | Automatic Execution |
13:25:50 - 02-Oct-25 |
| Buy* | 1 | $50.21 | SI Trade |
11:04:02 - 02-Oct-25 |
| Unknown* | 0 | $48.83 | SI Trade |
10:12:17 - 30-Sep-25 |
| Buy* | 1 | $49.61 | SI Trade |
08:04:55 - 30-Sep-25 |
| Buy* | 2 | $49.41 | Automatic Execution |
15:23:36 - 29-Sep-25 |
| Unknown* | 0 | $49.48 | SI Trade |
08:00:08 - 29-Sep-25 |
| Buy* | 10 | $49.31 | Automatic Execution |
14:19:19 - 26-Sep-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
10:14:10 - 26-Sep-25 |
| Sell* | 1 | $48.63 | Automatic Execution |
12:27:10 - 25-Sep-25 |
| Sell* | 10 | $48.19 | Automatic Execution |
16:08:14 - 24-Sep-25 |
| Unknown* | 0 | $49.10 | SI Trade |
08:00:03 - 24-Sep-25 |
| Sell* | 5 | $49.83 | Automatic Execution |
15:07:06 - 23-Sep-25 |
| Sell* | 15 | $49.82 | Automatic Execution |
15:06:43 - 23-Sep-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:56:50 - 23-Sep-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:56:48 - 23-Sep-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:30:38 - 23-Sep-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
11:30:29 - 23-Sep-25 |
| Unknown* | 0 | $49.86 | SI Trade |
10:07:15 - 23-Sep-25 |
| Unknown* | 0 | $49.57 | SI Trade |
09:59:53 - 23-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:14:20 - 23-Sep-25 |
| Sell* | 50 | $48.35 | Automatic Execution |
15:04:54 - 22-Sep-25 |
| Sell* | 50 | $46.56 | Automatic Execution |
10:27:45 - 22-Sep-25 |
| Sell* | 2 | $46.11 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 3 | $44.56 | SI Trade |
13:17:56 - 19-Sep-25 |
| Buy* | 17 | $44.56 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 68 | $44.03 | Automatic Execution |
14:07:49 - 18-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
13:38:08 - 18-Sep-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
13:38:02 - 18-Sep-25 |
| Unknown* | 0 | $42.43 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 33 | $42.43 | Suspected BUY Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 822 | $42.00 | Automatic Execution |
14:16:29 - 10-Sep-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:40:53 - 09-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:40:48 - 09-Sep-25 |
| Sell* | 2 | $43.92 | SI Trade |
15:38:40 - 05-Sep-25 |
| Sell* | 31 | $44.12 | Automatic Execution |
14:48:06 - 04-Sep-25 |
| Buy* | 3 | $43.82 | SI Trade |
10:13:23 - 04-Sep-25 |
| Buy* | 27 | $43.82 | Automatic Execution |
10:13:15 - 04-Sep-25 |
| Buy* | 2 | $44.05 | SI Trade |
08:18:10 - 04-Sep-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:14:16 - 03-Sep-25 |
| Sell* | 16 | $42.44 | Automatic Execution |
08:14:16 - 03-Sep-25 |
| Sell* | 2 | $40.96 | SI Trade |
12:27:46 - 02-Sep-25 |
| Sell* | 6 | $40.97 | SI Trade |
12:27:40 - 02-Sep-25 |
| Unknown* | 0 | $41.91 | SI Trade |
08:00:13 - 01-Sep-25 |
| Unknown* | 0 | $41.91 | SI Trade |
08:00:13 - 01-Sep-25 |
| Buy* | 2 | $41.46 | SI Trade |
12:56:29 - 28-Aug-25 |
| Buy* | 14 | $41.43 | Automatic Execution |
12:56:28 - 28-Aug-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:17 - 27-Aug-25 |
| Unknown* | 0 | $39.85 | SI Trade |
09:16:28 - 26-Aug-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 5 | $40.27 | SI Trade |
15:49:19 - 22-Aug-25 |
| Buy* | 3 | $40.38 | SI Trade |
15:44:25 - 22-Aug-25 |
| Sell* | 5 | $40.19 | SI Trade |
15:29:56 - 22-Aug-25 |
| Buy* | 2 | $39.79 | SI Trade |
14:46:44 - 22-Aug-25 |
| Buy* | 11 | $39.81 | Automatic Execution |
14:46:44 - 22-Aug-25 |
| Buy* | 2 | $39.84 | SI Trade |
14:46:44 - 22-Aug-25 |
| Unknown* | 0 | $39.60 | SI Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $39.76 | SI Trade |
13:11:46 - 22-Aug-25 |
| Unknown* | 5,800 | $0.00 | OTC Trade |
15:46:07 - 20-Aug-25 |
| Unknown* | 0 | $41.63 | SI Trade |
08:00:13 - 18-Aug-25 |
| Buy* | 1 | $41.72 | SI Trade |
16:21:22 - 15-Aug-25 |
| Sell* | 111 | $41.98 | Automatic Execution |
10:58:28 - 14-Aug-25 |
| Sell* | 3 | $42.07 | SI Trade |
09:04:02 - 14-Aug-25 |
| Sell* | 111 | $42.04 | Automatic Execution |
09:00:45 - 14-Aug-25 |
| Unknown* | 0 | $42.22 | SI Trade |
08:00:01 - 14-Aug-25 |
| Buy* | 5 | $41.84 | SI Trade |
15:07:32 - 13-Aug-25 |
| Sell* | 20 | $41.52 | Automatic Execution |
14:58:24 - 13-Aug-25 |
| Unknown* | 0 | $41.49 | SI Trade |
14:38:07 - 13-Aug-25 |
| Sell* | 16 | $41.49 | Automatic Execution |
14:38:07 - 13-Aug-25 |
| Sell* | 20 | $40.27 | Automatic Execution |
14:27:40 - 12-Aug-25 |
| Buy* | 50 | $40.51 | Automatic Execution |
14:16:38 - 12-Aug-25 |
| Buy* | 222 | $40.65 | Automatic Execution |
13:42:39 - 12-Aug-25 |
| Buy* | 2 | $40.71 | SI Trade |
13:42:00 - 12-Aug-25 |
| Buy* | 14 | $40.73 | Automatic Execution |
13:41:59 - 12-Aug-25 |
| Unknown* | 0 | $39.88 | SI Trade |
16:08:20 - 11-Aug-25 |
| Buy* | 5 | $40.29 | SI Trade |
15:45:47 - 11-Aug-25 |
| Sell* | 13 | $40.35 | Automatic Execution |
14:08:12 - 11-Aug-25 |
| Sell* | 2 | $40.35 | SI Trade |
14:08:11 - 11-Aug-25 |
| Sell* | 6 | $40.35 | SI Trade |
14:08:08 - 11-Aug-25 |
| Buy* | 1 | $40.75 | SI Trade |
12:05:59 - 11-Aug-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
11:21:07 - 11-Aug-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
11:20:56 - 11-Aug-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
11:16:18 - 11-Aug-25 |
| Sell* | 1 | $40.11 | Automatic Execution |
11:16:03 - 11-Aug-25 |
| Sell* | 300 | $40.40 | Automatic Execution |
08:52:05 - 11-Aug-25 |
| Unknown* | 1 | $38.3522 | Ordinary |
08:12:09 - 08-Aug-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
10:57:35 - 07-Aug-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
10:57:29 - 07-Aug-25 |
| Sell* | 3 | $37.55 | SI Trade |
10:22:05 - 07-Aug-25 |
| Sell* | 6 | $37.55 | SI Trade |
10:22:04 - 07-Aug-25 |
| Sell* | 97 | $34.93 | Automatic Execution |
15:42:09 - 06-Aug-25 |
| Unknown* | 0 | $33.72 | SI Trade |
14:32:49 - 06-Aug-25 |
| Sell* | 18 | $33.72 | Automatic Execution |
14:32:49 - 06-Aug-25 |
| Buy* | 5 | $32.57 | SI Trade |
10:58:16 - 05-Aug-25 |
| Buy* | 40 | $32.61 | Automatic Execution |
11:27:34 - 04-Aug-25 |
| Buy* | 1 | $32.76 | SI Trade |
15:51:43 - 01-Aug-25 |
| Buy* | 1 | $32.76 | SI Trade |
15:51:41 - 01-Aug-25 |
| Buy* | 14 | $32.76 | Automatic Execution |
15:51:41 - 01-Aug-25 |
| Buy* | 3 | $32.87 | SI Trade |
15:41:23 - 01-Aug-25 |
| Buy* | 9 | $33.17 | SI Trade |
15:30:50 - 01-Aug-25 |
| Buy* | 14 | $33.17 | Automatic Execution |
15:30:47 - 01-Aug-25 |
| Unknown* | 0 | $33.17 | SI Trade |
15:30:47 - 01-Aug-25 |
| Buy* | 3 | $33.09 | SI Trade |
15:28:07 - 01-Aug-25 |
| Buy* | 1 | $33.02 | SI Trade |
15:27:40 - 01-Aug-25 |
| Buy* | 1 | $33.18 | SI Trade |
15:27:19 - 01-Aug-25 |
| Buy* | 1 | $33.15 | SI Trade |
15:26:57 - 01-Aug-25 |
| Buy* | 4 | $33.48 | SI Trade |
15:06:07 - 01-Aug-25 |
| Buy* | 193 | $34.09 | Automatic Execution |
16:14:39 - 31-Jul-25 |
| Unknown* | 0 | $34.49 | SI Trade |
15:31:08 - 31-Jul-25 |
| Buy* | 13 | $34.49 | Automatic Execution |
15:31:05 - 31-Jul-25 |
| Buy* | 3 | $34.49 | SI Trade |
15:31:05 - 31-Jul-25 |
| Buy* | 5 | $34.31 | SI Trade |
14:52:17 - 31-Jul-25 |
| Sell* | 300 | $34.25 | Automatic Execution |
14:27:50 - 31-Jul-25 |
| Unknown* | 0 | $34.44 | SI Trade |
13:41:06 - 31-Jul-25 |
| Buy* | 300 | $34.37 | Automatic Execution |
12:33:56 - 31-Jul-25 |
| Sell* | 45 | $35.09 | Automatic Execution |
12:41:24 - 30-Jul-25 |
| Sell* | 1 | $35.61 | SI Trade |
14:46:26 - 29-Jul-25 |
| Buy* | 9 | $36.00 | SI Trade |
10:26:02 - 29-Jul-25 |
| Unknown* | 6,500 | $0.00 | OTC Trade |
15:56:46 - 28-Jul-25 |
| Unknown* | 6,500 | $35.9414 | OTC Trade |
15:56:46 - 28-Jul-25 |
| Sell* | 67 | $36.10 | Automatic Execution |
12:48:40 - 28-Jul-25 |
| Sell* | 57 | $35.98 | Automatic Execution |
13:58:23 - 25-Jul-25 |
| Sell* | 139 | $35.97 | Automatic Execution |
13:53:03 - 25-Jul-25 |
| Buy* | 242 | $35.99 | Automatic Execution |
14:16:22 - 24-Jul-25 |
| Sell* | 60 | $35.45 | Automatic Execution |
14:49:51 - 23-Jul-25 |
| Sell* | 5 | $35.37 | Automatic Execution |
14:54:27 - 22-Jul-25 |
| Buy* | 30 | $35.68 | Automatic Execution |
08:56:57 - 22-Jul-25 |
| Unknown* | 0 | $35.98 | SI Trade |
15:49:13 - 21-Jul-25 |
| Buy* | 1 | $35.99 | SI Trade |
15:44:48 - 21-Jul-25 |
| Sell* | 6 | $35.40 | Automatic Execution |
13:12:15 - 21-Jul-25 |
| Buy* | 60 | $34.94 | Automatic Execution |
14:51:38 - 17-Jul-25 |
| Sell* | 524 | $34.24 | Uncrossing Trade |
16:35:08 - 16-Jul-25 |
| Sell* | 180 | $34.54 | SI Trade |
16:27:12 - 16-Jul-25 |
| Sell* | 648 | $34.54 | Automatic Execution |
16:27:12 - 16-Jul-25 |
| Sell* | 398 | $34.54 | SI Trade |
16:27:10 - 16-Jul-25 |
| Sell* | 394 | $34.47 | SI Trade |
16:25:52 - 16-Jul-25 |
| Sell* | 22 | $34.44 | SI Trade |
16:23:15 - 16-Jul-25 |
| Sell* | 22 | $34.44 | Automatic Execution |
16:23:15 - 16-Jul-25 |
| Sell* | 22 | $34.44 | SI Trade |
16:23:12 - 16-Jul-25 |
| Sell* | 22 | $34.44 | Automatic Execution |
16:23:12 - 16-Jul-25 |
| Sell* | 22 | $34.44 | SI Trade |
16:23:09 - 16-Jul-25 |
| Sell* | 22 | $34.44 | Automatic Execution |
16:23:09 - 16-Jul-25 |
| Sell* | 14 | $34.44 | SI Trade |
16:23:08 - 16-Jul-25 |
| Sell* | 7 | $34.44 | SI Trade |
16:23:08 - 16-Jul-25 |
| Sell* | 15 | $35.33 | Automatic Execution |
15:29:54 - 16-Jul-25 |
| Sell* | 15 | $35.37 | SI Trade |
15:29:52 - 16-Jul-25 |
| Sell* | 15 | $35.37 | Automatic Execution |
15:29:48 - 16-Jul-25 |
| Sell* | 15 | $35.37 | SI Trade |
15:29:47 - 16-Jul-25 |
| Sell* | 15 | $35.37 | Automatic Execution |
15:29:42 - 16-Jul-25 |
| Sell* | 14 | $35.37 | SI Trade |
15:29:39 - 16-Jul-25 |
| Sell* | 6 | $35.35 | SI Trade |
15:29:36 - 16-Jul-25 |
| Buy* | 2 | $34.48 | SI Trade |
13:40:55 - 15-Jul-25 |
| Buy* | 45 | $34.55 | SI Trade |
11:09:15 - 14-Jul-25 |
| Buy* | 55 | $34.55 | SI Trade |
11:09:11 - 14-Jul-25 |
| Buy* | 55 | $34.55 | Automatic Execution |
11:09:11 - 14-Jul-25 |
| Buy* | 55 | $34.53 | SI Trade |
11:09:08 - 14-Jul-25 |
| Buy* | 55 | $34.53 | Automatic Execution |
11:09:08 - 14-Jul-25 |
| Buy* | 55 | $34.53 | SI Trade |
11:09:06 - 14-Jul-25 |
| Buy* | 55 | $34.53 | Automatic Execution |
11:09:06 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:09:04 - 14-Jul-25 |
| Buy* | 55 | $34.53 | Automatic Execution |
11:09:04 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:08:57 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:57 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:08:55 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:55 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:53 - 14-Jul-25 |
| Buy* | 8 | $34.54 | SI Trade |
11:08:52 - 14-Jul-25 |
| Buy* | 4 | $34.54 | SI Trade |
11:08:52 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:08:48 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:48 - 14-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
11:08:43 - 14-Jul-25 |
| Buy* | 13 | $34.53 | SI Trade |
11:08:42 - 14-Jul-25 |
| Buy* | 13 | $34.57 | SI Trade |
11:08:23 - 14-Jul-25 |
| Buy* | 13 | $34.57 | Automatic Execution |
11:08:23 - 14-Jul-25 |
| Buy* | 2 | $34.57 | SI Trade |
10:49:29 - 14-Jul-25 |
| Sell* | 1 | $35.21 | SI Trade |
15:32:17 - 11-Jul-25 |
| Sell* | 7 | $35.21 | SI Trade |
15:32:16 - 11-Jul-25 |
| Buy* | 29 | $34.92 | SI Trade |
14:37:05 - 11-Jul-25 |
| Buy* | 34 | $34.91 | SI Trade |
14:37:03 - 11-Jul-25 |
| Buy* | 34 | $34.92 | Automatic Execution |
14:37:03 - 11-Jul-25 |
| Buy* | 34 | $34.92 | SI Trade |
14:37:03 - 11-Jul-25 |
| Buy* | 34 | $34.92 | Automatic Execution |
14:37:03 - 11-Jul-25 |
| Buy* | 13 | $34.92 | SI Trade |
14:37:03 - 11-Jul-25 |
| Buy* | 34 | $34.92 | Automatic Execution |
14:37:03 - 11-Jul-25 |
| Buy* | 13 | $34.92 | SI Trade |
14:37:02 - 11-Jul-25 |
| Buy* | 13 | $34.92 | Automatic Execution |
14:37:02 - 11-Jul-25 |