| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £894.20 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 3 | £889.10 | Automatic Execution |
08:07:53 - 12-Nov-25 |
| Sell* | 5 | £889.60 | Automatic Execution |
08:07:53 - 12-Nov-25 |
| Sell* | 5 | £889.30 | Automatic Execution |
11:33:57 - 11-Nov-25 |
| Sell* | 1 | £888.90 | Negotiated Trade |
09:31:34 - 07-Nov-25 |
| Buy* | 77 | £889.60 | Automatic Execution |
13:32:42 - 29-Oct-25 |
| Buy* | 5 | £884.00 | Automatic Execution |
08:40:07 - 28-Oct-25 |
| Sell* | 5 | £881.10 | Automatic Execution |
08:44:06 - 27-Oct-25 |
| Sell* | 5 | £880.20 | Automatic Execution |
14:18:03 - 24-Oct-25 |
| Buy* | 15 | £885.90 | Automatic Execution |
08:36:59 - 10-Oct-25 |
| Buy* | 14 | £871.80 | Automatic Execution |
13:49:52 - 12-Aug-25 |
| Buy* | 9 | £871.80 | Automatic Execution |
13:49:52 - 12-Aug-25 |
| Buy* | 10 | £871.80 | Automatic Execution |
13:49:29 - 12-Aug-25 |
| Buy* | 10 | £871.80 | Automatic Execution |
13:49:29 - 12-Aug-25 |
| Buy* | 8 | £871.80 | Automatic Execution |
13:49:18 - 12-Aug-25 |
| Buy* | 10 | £871.80 | Automatic Execution |
13:49:05 - 12-Aug-25 |
| Buy* | 21 | £871.80 | Automatic Execution |
13:49:05 - 12-Aug-25 |
| Buy* | 12 | £871.80 | Automatic Execution |
13:49:05 - 12-Aug-25 |
| Buy* | 5 | £882.00 | Automatic Execution |
13:14:02 - 23-Jul-25 |
| Buy* | 5 | £881.50 | Automatic Execution |
13:13:46 - 23-Jul-25 |
| Buy* | 3 | £880.90 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 46 | £881.00 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 46 | £881.00 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 3 | £881.00 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | £880.70 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 10 | £863.40 | Automatic Execution |
09:10:45 - 25-Jun-25 |
| Buy* | 10 | £865.988 | Suspected BUY Trade |
12:03:06 - 13-Jun-25 |
| Sell* | 55 | £857.00 | Automatic Execution |
08:06:13 - 13-Jun-25 |
| Buy* | 2 | £859.80 | Automatic Execution |
14:51:08 - 11-Jun-25 |
| Buy* | 50 | £857.10 | Automatic Execution |
13:30:06 - 11-Jun-25 |
| Buy* | 50 | £857.10 | Automatic Execution |
13:30:06 - 11-Jun-25 |
| Buy* | 1 | £851.30 | Suspected BUY Trade |
16:27:24 - 09-May-25 |
| Sell* | 1 | £845.20 | Negotiated Trade |
11:00:59 - 09-May-25 |
| Sell* | 5 | £863.20 | Automatic Execution |
11:38:35 - 06-May-25 |
| Sell* | 2 | £864.20 | Automatic Execution |
11:38:35 - 06-May-25 |
| Sell* | 19 | £864.20 | Automatic Execution |
11:38:35 - 06-May-25 |
| Buy* | 5 | £864.20 | Automatic Execution |
11:24:20 - 06-May-25 |
| Buy* | 23 | £868.185 | Suspected BUY Trade |
10:00:42 - 02-May-25 |
| Sell* | 5 | £865.00 | Automatic Execution |
13:51:46 - 28-Apr-25 |
| Buy* | 3 | £866.90 | Suspected BUY Trade |
16:28:33 - 15-Apr-25 |
| Buy* | 9 | £872.80 | Automatic Execution |
10:04:41 - 09-Apr-25 |
| Sell* | 4 | £851.80 | Negotiated Trade |
09:41:01 - 03-Apr-25 |