Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 26 (AA48) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 99.956 99.956 99.956 99.956 0
29th Jun 2026 (Mon) 99.956 99.956 99.956 99.956 0
26th Jun 2026 (Fri) 99.956 99.956 99.956 99.956 0
25th Jun 2026 (Thu) 99.956 99.956 99.956 99.956 0
24th Jun 2026 (Wed) 99.956 99.956 99.956 99.956 0
23rd Jun 2026 (Tue) 99.956 99.956 99.956 99.956 0
22nd Jun 2026 (Mon) 99.956 99.956 99.956 99.956 0
19th Jun 2026 (Fri) 99.956 99.956 99.956 99.956 0
18th Jun 2026 (Thu) 99.956 99.956 99.956 99.956 0
17th Jun 2026 (Wed) 99.956 99.956 99.956 99.956 0
16th Jun 2026 (Tue) 99.956 99.956 99.956 99.956 0
15th Jun 2026 (Mon) 99.956 99.956 99.956 99.956 0
12th Jun 2026 (Fri) 99.956 99.956 99.956 99.956 0
11th Jun 2026 (Thu) 99.956 99.956 99.956 99.956 0
10th Jun 2026 (Wed) 99.956 99.956 99.956 99.956 0
9th Jun 2026 (Tue) 99.956 99.956 99.956 99.956 0
8th Jun 2026 (Mon) 99.956 99.956 99.956 99.956 0
5th Jun 2026 (Fri) 99.956 99.956 99.956 99.956 0
4th Jun 2026 (Thu) 99.956 99.956 99.956 99.956 0
3rd Jun 2026 (Wed) 99.956 99.956 99.956 99.956 0
2nd Jun 2026 (Tue) 99.956 99.956 99.956 99.956 0
1st Jun 2026 (Mon) 99.956 99.956 99.956 99.956 0
29th May 2026 (Fri) 99.956 99.956 99.956 99.956 0
FTSE 100 Latest
Value10,887.85
Change16.83