Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 26 (AA48) Share Price

Price €97.49207 on 30-05-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AA48 Shares
Last Trade: -
Day's Volume: 0
Last Close: €97.49207
Open: €0.00
ISIN: XS2486461010
Day's Range €0.00 - €0.00
52wk Range: €95.487 - €97.49207
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 26 (AA48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid 26 trades

Nat.grid 26 (AA48) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 97.49207 97.49207 97.49207 97.49207 0
29th May 2025 (Thu) 97.49207 97.49207 97.49207 97.49207 0
28th May 2025 (Wed) 97.49207 97.49207 97.49207 97.49207 0
27th May 2025 (Tue) 97.49207 97.49207 97.49207 97.49207 0
26th May 2025 (Mon) 97.49207 97.49207 97.49207 97.49207 0
23rd May 2025 (Fri) 97.49207 97.49207 97.49207 97.49207 0
22nd May 2025 (Thu) 97.49207 97.49207 97.49207 97.49207 0
21st May 2025 (Wed) 97.49207 97.49207 97.49207 97.49207 0
20th May 2025 (Tue) 97.49207 97.49207 97.49207 97.49207 0
19th May 2025 (Mon) 97.49207 97.49207 97.49207 97.49207 0
16th May 2025 (Fri) 97.49207 97.49207 97.49207 97.49207 0
15th May 2025 (Thu) 97.49207 97.49207 97.49207 97.49207 0
14th May 2025 (Wed) 97.49207 97.49207 97.49207 97.49207 0
13th May 2025 (Tue) 97.49207 97.49207 97.49207 97.49207 0
12th May 2025 (Mon) 97.49207 97.49207 97.49207 97.49207 0
9th May 2025 (Fri) 97.49207 97.49207 97.49207 97.49207 0
8th May 2025 (Thu) 97.49207 97.49207 97.49207 97.49207 0
7th May 2025 (Wed) 97.49207 97.49207 97.49207 97.49207 0
6th May 2025 (Tue) 97.49207 97.49207 97.49207 97.49207 0
5th May 2025 (Mon) 97.49207 97.49207 97.49207 97.49207 0
2nd May 2025 (Fri) 97.49207 97.49207 97.49207 97.49207 0
1st May 2025 (Thu) 97.49207 97.49207 97.49207 97.49207 0
See more Nat.grid 26 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered