Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 26 (AA48) Share Price

Price €99.956 on 31-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.956
Day's Volume: 0
Last Close: €99.956
Open: €0.00
ISIN: XS2486461010
Day's Range €0.00 - €0.00
52wk Range: €97.49207 - €100.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 26 (AA48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.956 SI Trade
 13:42:57 - 05-Nov-25
Unknown* 4,330,000 €99.956 OTC Trade
 13:42:57 - 05-Nov-25
Unknown* 100,000 €99.936 OTC Trade
 15:31:02 - 21-Aug-25
Unknown* 2,950,000 €99.99953 OTC Trade
 06:16:04 - 15-Jul-25
Unknown* 100,000 €99.986 OTC Trade
 15:06:29 - 10-Jul-25
Unknown* 2,850,000 €100.00 SI Trade
 16:22:36 - 09-Jul-25
Unknown* 2,850,000 €100.00 SI Trade
 16:22:36 - 09-Jul-25
Unknown* 5,140,000 €99.955 OTC Trade
 06:16:02 - 08-Jul-25
Unknown* 10,280,000 €99.955 OTC Trade
 06:00:00 - 08-Jul-25
Unknown* 1,095,000 €99.955 SI Trade
 08:54:38 - 01-Jul-25
See more Nat.grid 26 trades

Nat.grid 26 (AA48) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 99.956 99.956 99.956 99.956 0
30th Dec 2025 (Tue) 99.956 99.956 99.956 99.956 0
29th Dec 2025 (Mon) 99.956 99.956 99.956 99.956 0
26th Dec 2025 (Fri) 99.956 99.956 99.956 99.956 0
25th Dec 2025 (Thu) 99.956 99.956 99.956 99.956 0
24th Dec 2025 (Wed) 99.956 99.956 99.956 99.956 0
23rd Dec 2025 (Tue) 99.956 99.956 99.956 99.956 0
22nd Dec 2025 (Mon) 99.956 99.956 99.956 99.956 0
19th Dec 2025 (Fri) 99.956 99.956 99.956 99.956 0
18th Dec 2025 (Thu) 99.956 99.956 99.956 99.956 0
17th Dec 2025 (Wed) 99.956 99.956 99.956 99.956 0
16th Dec 2025 (Tue) 99.956 99.956 99.956 99.956 0
15th Dec 2025 (Mon) 99.956 99.956 99.956 99.956 0
12th Dec 2025 (Fri) 99.956 99.956 99.956 99.956 0
11th Dec 2025 (Thu) 99.956 99.956 99.956 99.956 0
10th Dec 2025 (Wed) 99.956 99.956 99.956 99.956 0
9th Dec 2025 (Tue) 99.956 99.956 99.956 99.956 0
8th Dec 2025 (Mon) 100.00 100.00 100.00 100.00 0
5th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 0
4th Dec 2025 (Thu) 100.00 100.00 100.00 100.00 0
3rd Dec 2025 (Wed) 100.00 100.00 100.00 100.00 0
2nd Dec 2025 (Tue) 100.00 100.00 100.00 100.00 0
1st Dec 2025 (Mon) 100.00 100.00 100.00 100.00 0
See more Nat.grid 26 price history

Nat.grid 26 (AA48) Regulatory News

Date Source Headline
See more Nat.grid 26 regulatory news
FTSE 100 Latest
Value9,940.71
Change0.00

Login to your account

Forgot Password?

Not Registered