Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A2d Fund.26 (A2D2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 99.9251 99.9251 99.9251 99.9251 0
30th Sep 2026 (Wed) 99.925 99.925 99.925 99.925 0
29th Sep 2026 (Tue) 100.125 100.125 99.925 99.925 0
28th Sep 2026 (Mon) 100.125 100.125 100.125 100.125 0
25th Sep 2026 (Fri) 100.125 100.125 100.125 100.125 0
24th Sep 2026 (Thu) 100.125 100.125 100.125 100.125 0
23rd Sep 2026 (Wed) 100.125 100.125 100.125 100.125 0
22nd Sep 2026 (Tue) 100.125 100.125 100.125 100.125 0
21st Sep 2026 (Mon) 100.125 100.125 100.125 100.125 0
18th Sep 2026 (Fri) 100.125 100.125 100.125 100.125 0
17th Sep 2026 (Thu) 100.125 100.125 100.125 100.125 0
16th Sep 2026 (Wed) 100.125 100.125 100.125 100.125 0
15th Sep 2026 (Tue) 100.125 100.125 100.125 100.125 0
14th Sep 2026 (Mon) 100.125 100.125 100.125 100.125 0
FTSE 100 Latest
Value10,902.56
Change39.47