| Price | £99.60 on 28-11-2025 at 19:40:05 |
|---|---|
| Change | £0.125 0.13% |
| Buy | £100.20 |
| Sell | £99.00 |
| Last Trade: | Unknown 20,000.00 at £98.96 |
| Day's Volume: | 0 |
| Last Close: | £99.60 |
| Open: | £99.475 |
| ISIN: | XS1103286305 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.02 - £99.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
A2d Fund.26 (A2D2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £98.96 | Ordinary |
10:45:33 - 26-Nov-25 |
| Unknown* | 19,000 | £98.9375 | Ordinary |
12:29:36 - 25-Nov-25 |
| Unknown* | 30,000 | £99.20 | Ordinary |
09:50:24 - 21-Nov-25 |
| Unknown* | 11,000 | £99.21 | Ordinary |
15:05:09 - 20-Nov-25 |
| Unknown* | 50,500 | £98.9125 | Ordinary |
12:54:42 - 19-Nov-25 |
| Unknown* | 2,000 | £99.21 | Ordinary |
13:19:38 - 18-Nov-25 |
| Unknown* | 9,000 | £99.53667 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 10,000 | £99.38 | Ordinary |
11:40:28 - 12-Nov-25 |
| Unknown* | 4,100 | £99.38 | Ordinary |
10:53:30 - 12-Nov-25 |
| Unknown* | 9,300 | £99.38 | Ordinary |
11:46:39 - 11-Nov-25 |
A2d Fund.26 (A2D2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 12:35 pm | RNS | Half-year Financial Report |
| 24th Jul 2025 11:54 am | RNS | Annual Financial Report |
| 17th Dec 2024 9:54 am | RNS | Half-year Report |
| 31st Jul 2024 11:36 am | RNS | Annual Financial Report |
| 21st Dec 2023 5:28 pm | RNS | Half-year Report |
| 1st Aug 2023 8:41 am | RNS | Annual Financial Report |
| 26th Jul 2022 2:51 pm | RNS | RNS announcement |
| 28th Jan 2022 3:33 pm | RNS | Half-year Report |
| 29th Jul 2021 6:15 pm | RNS | Annual Financial Report March 2021 |
| 14th Jan 2021 10:48 am | RNS | Half-year Report |
