| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,500 | 326.532p | Ordinary |
17:07:43 - 17-Mar-25 |
| Unknown* | 335,559 | 331.735p | OTC Trade |
17:00:25 - 17-Mar-25 |
| Unknown* | 94,296 | 331.735p | OTC Trade |
17:00:24 - 17-Mar-25 |
| Unknown* | 39,958 | 331.735p | OTC Trade |
17:00:24 - 17-Mar-25 |
| Unknown* | 21,789 | 331.735p | OTC Trade |
17:00:24 - 17-Mar-25 |
| Buy* | 228 | 324.20p | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Buy* | 9,779 | 324.20p | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Buy* | 261,706 | 324.20p | SI Trade Negotiated Trade |
16:50:41 - 17-Mar-25 |
| Buy* | 7,320 | 324.50p | SI Trade |
16:48:20 - 17-Mar-25 |
| Unknown* | 59,771 | 324.20p | OTC Trade |
16:35:28 - 17-Mar-25 |
| Unknown* | 59,771 | 324.20p | OTC Trade |
16:35:28 - 17-Mar-25 |
| Unknown* | 59,771 | 324.20p | OTC Trade |
16:35:28 - 17-Mar-25 |
| Buy* | 30,420 | 324.20p | SI Trade |
16:35:27 - 17-Mar-25 |
| Buy* | 646,381 | 324.20p | SI Trade |
16:35:27 - 17-Mar-25 |
| Unknown* | 59,771 | 324.20p | OTC Trade |
16:35:27 - 17-Mar-25 |
| Unknown* | 2,729 | 324.20p | OTC Trade |
16:35:27 - 17-Mar-25 |
| Unknown* | 2,729 | 324.20p | OTC Trade |
16:35:27 - 17-Mar-25 |
| Unknown* | 2,729 | 324.20p | OTC Trade |
16:35:27 - 17-Mar-25 |
| Unknown* | 2,729 | 324.20p | OTC Trade |
16:35:27 - 17-Mar-25 |
| Sell* | 2,907 | 324.20p | Automatic Execution |
16:35:27 - 17-Mar-25 |
| Sell* | 18,271,462 | 324.20p | Uncrossing Trade |
16:35:27 - 17-Mar-25 |
| Buy* | 25,000 | 323.494p | Suspected BUY Trade |
16:29:58 - 17-Mar-25 |
| Sell* | 908 | 323.20p | Automatic Execution |
16:29:58 - 17-Mar-25 |
| Sell* | 685 | 323.30p | Automatic Execution |
16:29:56 - 17-Mar-25 |
| Buy* | 1,843 | 323.60p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Sell* | 397 | 323.40p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Sell* | 284 | 323.40p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Buy* | 647 | 323.50p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Buy* | 2,389 | 323.50p | Automatic Execution |
16:29:55 - 17-Mar-25 |
| Sell* | 80 | 323.357p | Negotiated Trade |
16:29:51 - 17-Mar-25 |
| Buy* | 4 | 323.50p | SI Trade |
16:29:50 - 17-Mar-25 |
| Buy* | 10 | 323.40p | SI Trade |
16:29:49 - 17-Mar-25 |
| Buy* | 55 | 323.40p | SI Trade |
16:29:49 - 17-Mar-25 |
| Buy* | 37 | 323.40p | SI Trade |
16:29:48 - 17-Mar-25 |
| Buy* | 614 | 323.412p | Ordinary |
16:29:38 - 17-Mar-25 |
| Buy* | 3,158 | 323.40p | Automatic Execution |
16:29:37 - 17-Mar-25 |
| Buy* | 832 | 323.40p | Automatic Execution |
16:29:37 - 17-Mar-25 |
| Sell* | 860 | 323.30p | Automatic Execution |
16:29:30 - 17-Mar-25 |
| Buy* | 877 | 323.30p | Automatic Execution |
16:29:30 - 17-Mar-25 |
| Buy* | 750 | 323.30p | Automatic Execution |
16:29:30 - 17-Mar-25 |
| Buy* | 34 | 323.268p | Ordinary |
16:29:28 - 17-Mar-25 |
| Unknown* | 0 | 323.30p | SI Trade |
16:29:27 - 17-Mar-25 |
| Buy* | 611 | 323.556p | Ordinary |
16:29:25 - 17-Mar-25 |
| Sell* | 2,130 | 323.30p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Sell* | 100 | 323.30p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Sell* | 1,000 | 323.30p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Sell* | 10,000 | 323.30p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Buy* | 1,039 | 323.40p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Buy* | 2,444 | 323.40p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Buy* | 3,158 | 323.40p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Sell* | 39 | 323.40p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Sell* | 1,000 | 323.40p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Sell* | 300 | 323.50p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Sell* | 877 | 323.50p | Automatic Execution |
16:29:25 - 17-Mar-25 |
| Sell* | 919 | 323.456p | Ordinary |
16:29:20 - 17-Mar-25 |
| Sell* | 2,061 | 323.50p | Automatic Execution |
16:29:20 - 17-Mar-25 |
| Buy* | 293 | 323.50p | Automatic Execution |
16:29:19 - 17-Mar-25 |
| Buy* | 2,395 | 323.50p | Automatic Execution |
16:29:19 - 17-Mar-25 |
| Buy* | 1,233 | 323.50p | Automatic Execution |
16:29:19 - 17-Mar-25 |
| Unknown* | 0 | 323.50p | SI Trade |
16:29:17 - 17-Mar-25 |
| Buy* | 941 | 323.40p | Automatic Execution |
16:29:14 - 17-Mar-25 |
| Sell* | 1,500 | 323.40p | Automatic Execution |
16:29:14 - 17-Mar-25 |
| Sell* | 517 | 323.40p | Automatic Execution |
16:29:14 - 17-Mar-25 |
| Buy* | 82 | 323.40p | Automatic Execution |
16:29:14 - 17-Mar-25 |
| Buy* | 28 | 323.40p | Automatic Execution |
16:29:14 - 17-Mar-25 |
| Buy* | 322 | 323.40p | Automatic Execution |
16:29:14 - 17-Mar-25 |
| Buy* | 296 | 323.40p | Automatic Execution |
16:29:14 - 17-Mar-25 |
| Buy* | 1,277 | 323.40p | Automatic Execution |
16:29:14 - 17-Mar-25 |
| Buy* | 32 | 323.40p | SI Trade |
16:29:13 - 17-Mar-25 |
| Buy* | 10 | 323.40p | SI Trade |
16:29:13 - 17-Mar-25 |
| Sell* | 3,158 | 323.40p | Automatic Execution |
16:29:11 - 17-Mar-25 |
| Sell* | 370 | 323.40p | Automatic Execution |
16:29:11 - 17-Mar-25 |
| Buy* | 3 | 323.50p | SI Trade |
16:29:08 - 17-Mar-25 |
| Buy* | 3 | 323.50p | Automatic Execution |
16:29:08 - 17-Mar-25 |
| Buy* | 11 | 323.50p | SI Trade |
16:29:06 - 17-Mar-25 |
| Buy* | 1,536 | 323.512p | Ordinary |
16:29:05 - 17-Mar-25 |
| Buy* | 182 | 323.60p | Automatic Execution |
16:29:00 - 17-Mar-25 |
| Buy* | 1,276 | 323.50p | Automatic Execution |
16:29:00 - 17-Mar-25 |
| Sell* | 4,389 | 323.50p | Automatic Execution |
16:29:00 - 17-Mar-25 |
| Sell* | 1,236 | 323.50p | Automatic Execution |
16:29:00 - 17-Mar-25 |
| Sell* | 3,158 | 323.50p | Automatic Execution |
16:29:00 - 17-Mar-25 |
| Buy* | 295 | 323.50p | Automatic Execution |
16:29:00 - 17-Mar-25 |
| Buy* | 297 | 323.50p | Automatic Execution |
16:29:00 - 17-Mar-25 |
| Sell* | 686 | 323.50p | Automatic Execution |
16:28:49 - 17-Mar-25 |
| Buy* | 9 | 323.60p | Automatic Execution |
16:28:48 - 17-Mar-25 |
| Buy* | 178 | 323.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Buy* | 214 | 323.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Buy* | 305 | 323.581p | Ordinary |
16:28:44 - 17-Mar-25 |
| Sell* | 15 | 323.50p | SI Trade |
16:28:36 - 17-Mar-25 |
| Buy* | 6 | 323.60p | Ordinary |
16:28:35 - 17-Mar-25 |
| Buy* | 2,987 | 323.60p | Automatic Execution |
16:28:31 - 17-Mar-25 |
| Buy* | 569 | 323.60p | Automatic Execution |
16:28:31 - 17-Mar-25 |
| Buy* | 3,403 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 1,154 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 175 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 768 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 332 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 270 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 3,650 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 3,786 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 674 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 2,288 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 4,966 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 534 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 276 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 12 | 323.60p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 1,872 | 323.50p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Sell* | 708 | 323.50p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Sell* | 1,041 | 323.50p | Automatic Execution |
16:28:30 - 17-Mar-25 |
| Buy* | 900 | 323.556p | Ordinary |
16:28:25 - 17-Mar-25 |
| Buy* | 280 | 323.60p | Automatic Execution |
16:28:18 - 17-Mar-25 |
| Sell* | 773 | 323.50p | Automatic Execution |
16:28:13 - 17-Mar-25 |
| Buy* | 1,190 | 323.60p | Automatic Execution |
16:28:13 - 17-Mar-25 |
| Buy* | 1,351 | 323.60p | Automatic Execution |
16:28:13 - 17-Mar-25 |
| Unknown* | 2,411 | 323.50p | OTC Trade |
16:28:12 - 17-Mar-25 |
| Sell* | 2,411 | 323.50p | SI Trade |
16:28:12 - 17-Mar-25 |
| Buy* | 1,100 | 323.50p | Automatic Execution |
16:28:12 - 17-Mar-25 |
| Buy* | 478 | 323.50p | Automatic Execution |
16:28:12 - 17-Mar-25 |
| Sell* | 793 | 323.40p | Automatic Execution |
16:28:12 - 17-Mar-25 |
| Sell* | 933 | 323.40p | Automatic Execution |
16:28:12 - 17-Mar-25 |
| Sell* | 238 | 323.40p | Automatic Execution |
16:28:12 - 17-Mar-25 |
| Sell* | 1,100 | 323.40p | Automatic Execution |
16:28:12 - 17-Mar-25 |
| Buy* | 1,100 | 323.50p | Automatic Execution |
16:28:11 - 17-Mar-25 |
| Buy* | 295 | 323.50p | Automatic Execution |
16:28:11 - 17-Mar-25 |
| Sell* | 1,132 | 323.50p | Automatic Execution |
16:28:11 - 17-Mar-25 |
| Sell* | 844 | 323.50p | Automatic Execution |
16:28:11 - 17-Mar-25 |
| Sell* | 5,769 | 323.50p | Automatic Execution |
16:28:11 - 17-Mar-25 |
| Sell* | 1,100 | 323.50p | Automatic Execution |
16:28:11 - 17-Mar-25 |
| Sell* | 3,158 | 323.50p | Automatic Execution |
16:28:11 - 17-Mar-25 |
| Buy* | 5 | 323.60p | SI Trade |
16:28:10 - 17-Mar-25 |
| Buy* | 270 | 323.50p | Automatic Execution |
16:28:07 - 17-Mar-25 |
| Buy* | 1,233 | 323.50p | Automatic Execution |
16:28:07 - 17-Mar-25 |
| Buy* | 2,261 | 323.50p | Automatic Execution |
16:28:07 - 17-Mar-25 |
| Unknown* | 0 | 323.50p | SI Trade |
16:28:06 - 17-Mar-25 |
| Buy* | 316 | 323.50p | Automatic Execution |
16:28:06 - 17-Mar-25 |
| Buy* | 1,000 | 323.456p | Ordinary |
16:28:04 - 17-Mar-25 |
| Unknown* | 2 | 323.40p | OTC Trade |
16:27:53 - 17-Mar-25 |
| Buy* | 269 | 323.50p | Automatic Execution |
16:27:53 - 17-Mar-25 |
| Buy* | 821 | 323.50p | Automatic Execution |
16:27:53 - 17-Mar-25 |
| Unknown* | 740 | 323.50p | OTC Trade |
16:27:52 - 17-Mar-25 |
| Sell* | 3,158 | 323.50p | Automatic Execution |
16:27:52 - 17-Mar-25 |
| Sell* | 740 | 323.50p | SI Trade |
16:27:52 - 17-Mar-25 |
| Buy* | 265 | 323.50p | Automatic Execution |
16:27:52 - 17-Mar-25 |
| Buy* | 5,170 | 323.50p | Automatic Execution |
16:27:52 - 17-Mar-25 |
| Sell* | 1,288 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 950 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 1,122 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 761 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 645 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 747 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 7,668 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 301 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 291 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 3,158 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Buy* | 100 | 323.40p | Automatic Execution |
16:27:49 - 17-Mar-25 |
| Unknown* | 4 | 323.40p | OTC Trade |
16:27:48 - 17-Mar-25 |
| Buy* | 930 | 323.40p | Automatic Execution |
16:27:42 - 17-Mar-25 |
| Sell* | 1,460 | 323.40p | Automatic Execution |
16:27:42 - 17-Mar-25 |
| Sell* | 224 | 323.40p | Automatic Execution |
16:27:42 - 17-Mar-25 |
| Sell* | 155 | 323.40p | Automatic Execution |
16:27:42 - 17-Mar-25 |
| Sell* | 333 | 323.40p | Automatic Execution |
16:27:42 - 17-Mar-25 |
| Sell* | 663 | 323.40p | Automatic Execution |
16:27:42 - 17-Mar-25 |
| Buy* | 3,076 | 323.456p | Ordinary |
16:27:39 - 17-Mar-25 |
| Buy* | 15 | 323.50p | Ordinary |
16:27:34 - 17-Mar-25 |
| Sell* | 1,100 | 323.50p | Automatic Execution |
16:27:33 - 17-Mar-25 |
| Sell* | 3,158 | 323.50p | Automatic Execution |
16:27:33 - 17-Mar-25 |
| Sell* | 479 | 323.50p | Automatic Execution |
16:27:32 - 17-Mar-25 |
| Buy* | 1,807 | 323.60p | Automatic Execution |
16:27:32 - 17-Mar-25 |
| Sell* | 588 | 323.50p | Automatic Execution |
16:27:32 - 17-Mar-25 |
| Sell* | 3,120 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Sell* | 1 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Sell* | 3,409 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 645 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 4,198 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 3,718 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 3,354 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 4,436 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 1,100 | 323.60p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 1,078 | 323.50p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 264 | 323.50p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 1,100 | 323.50p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 848 | 323.50p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 288 | 323.50p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 1,750 | 323.50p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 2,013 | 323.50p | Automatic Execution |
16:27:31 - 17-Mar-25 |
| Buy* | 2,349 | 323.456p | Ordinary |
16:27:27 - 17-Mar-25 |
| Buy* | 15 | 323.50p | SI Trade |
16:27:23 - 17-Mar-25 |
| Unknown* | 0 | 323.50p | SI Trade |
16:27:11 - 17-Mar-25 |
| Buy* | 13,495 | 323.50p | SI Trade |
16:27:10 - 17-Mar-25 |
| Buy* | 332 | 323.50p | Automatic Execution |
16:27:10 - 17-Mar-25 |
| Buy* | 249 | 323.50p | Automatic Execution |
16:27:00 - 17-Mar-25 |
| Sell* | 388 | 323.40p | Automatic Execution |
16:26:59 - 17-Mar-25 |
| Sell* | 90 | 323.40p | Automatic Execution |
16:26:59 - 17-Mar-25 |
| Sell* | 1,100 | 323.40p | Automatic Execution |
16:26:59 - 17-Mar-25 |
| Buy* | 1 | 323.50p | SI Trade |
16:26:58 - 17-Mar-25 |
| Buy* | 825 | 323.456p | Ordinary |
16:26:56 - 17-Mar-25 |
| Unknown* | 0 | 323.50p | SI Trade |
16:26:55 - 17-Mar-25 |
| Unknown* | 0 | 323.50p | SI Trade |
16:26:55 - 17-Mar-25 |
| Sell* | 971 | 323.50p | Automatic Execution |
16:26:55 - 17-Mar-25 |
| Sell* | 4,213 | 323.50p | Automatic Execution |
16:26:55 - 17-Mar-25 |