| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,565 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 3,083 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 53,581 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 4,196 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 8,441 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 2,730 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 7,471 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 4,926 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 3,715 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Unknown* | 47,425 | 354.60p | OTC Trade |
16:35:24 - 17-Apr-25 |
| Buy* | 8,159,316 | 354.60p | Suspected BUY Trade |
16:35:23 - 17-Apr-25 |
| Buy* | 20 | 355.20p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Buy* | 11 | 355.10p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 24 | 355.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 58 | 355.10p | Automatic Execution |
16:29:53 - 17-Apr-25 |
| Buy* | 20 | 355.10p | Automatic Execution |
16:29:53 - 17-Apr-25 |
| Sell* | 513 | 355.045p | Ordinary |
16:29:49 - 17-Apr-25 |
| Unknown* | 73 | 355.10p | OTC Trade |
16:29:49 - 17-Apr-25 |
| Sell* | 2,200 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 1,100 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 1,022 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 1,048 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 419 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 4,005 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 2 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 75 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 12 | 355.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Buy* | 65 | 355.10p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 455 | 355.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Sell* | 1,212 | 355.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Sell* | 140 | 355.00p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Sell* | 1,100 | 355.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 957 | 355.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 2,227 | 355.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 4,005 | 355.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 1,345 | 355.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 640 | 355.00p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 3,484 | 355.10p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 202 | 355.10p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 982 | 354.958p | Ordinary |
16:29:24 - 17-Apr-25 |
| Unknown* | 0 | 355.00p | SI Trade |
16:29:23 - 17-Apr-25 |
| Buy* | 1,607 | 355.00p | Automatic Execution |
16:29:18 - 17-Apr-25 |
| Unknown* | 0 | 355.00p | SI Trade |
16:29:11 - 17-Apr-25 |
| Buy* | 1,100 | 355.00p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Sell* | 625 | 355.00p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 380 | 355.00p | Automatic Execution |
16:29:07 - 17-Apr-25 |
| Sell* | 508 | 355.00p | Automatic Execution |
16:29:07 - 17-Apr-25 |
| Sell* | 744 | 355.00p | Automatic Execution |
16:29:07 - 17-Apr-25 |
| Sell* | 428 | 355.00p | Automatic Execution |
16:29:07 - 17-Apr-25 |
| Sell* | 1,022 | 355.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Sell* | 1,003 | 355.00p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 957 | 355.10p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Buy* | 1,100 | 355.10p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Buy* | 5,834 | 355.10p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Buy* | 4,005 | 355.00p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 840 | 355.00p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 450 | 355.00p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 655 | 355.00p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 705 | 355.00p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Sell* | 4,005 | 355.00p | Automatic Execution |
16:29:01 - 17-Apr-25 |
| Buy* | 50 | 355.10p | SI Trade |
16:29:00 - 17-Apr-25 |
| Buy* | 42 | 355.10p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Unknown* | 0 | 355.10p | SI Trade |
16:28:53 - 17-Apr-25 |
| Buy* | 1,859 | 355.00p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Sell* | 1,276 | 355.00p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Sell* | 2,451 | 355.00p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Sell* | 665 | 355.00p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Sell* | 1,100 | 355.00p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Sell* | 687 | 355.00p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Sell* | 4,005 | 355.00p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Unknown* | 0 | 355.00p | SI Trade |
16:28:46 - 17-Apr-25 |
| Buy* | 1 | 355.10p | SI Trade |
16:28:42 - 17-Apr-25 |
| Buy* | 2 | 355.10p | SI Trade |
16:28:42 - 17-Apr-25 |
| Sell* | 2,794 | 354.981p | Ordinary |
16:28:41 - 17-Apr-25 |
| Buy* | 1 | 355.10p | SI Trade |
16:28:31 - 17-Apr-25 |
| Buy* | 4,005 | 355.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Sell* | 1,090 | 355.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Sell* | 1,308 | 355.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Sell* | 1,379 | 355.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Sell* | 1,295 | 355.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Sell* | 440 | 355.00p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 2 | 355.20p | SI Trade |
16:28:26 - 17-Apr-25 |
| Sell* | 774 | 355.10p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Sell* | 429 | 355.10p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Sell* | 76 | 355.10p | SI Trade |
16:28:25 - 17-Apr-25 |
| Unknown* | 71 | 355.20p | OTC Trade |
16:28:19 - 17-Apr-25 |
| Sell* | 26 | 355.00p | SI Trade |
16:28:11 - 17-Apr-25 |
| Sell* | 518 | 355.10p | Automatic Execution |
16:28:09 - 17-Apr-25 |
| Sell* | 468 | 355.10p | Automatic Execution |
16:28:09 - 17-Apr-25 |
| Buy* | 3,910 | 355.10p | Automatic Execution |
16:28:08 - 17-Apr-25 |
| Sell* | 200 | 355.033p | Negotiated Trade |
16:27:58 - 17-Apr-25 |
| Buy* | 1,100 | 355.00p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 3,889 | 355.00p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 6 | 354.90p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 895 | 354.90p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 3,858 | 354.90p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 6 | 355.10p | SI Trade |
16:27:50 - 17-Apr-25 |
| Buy* | 5 | 355.10p | SI Trade |
16:27:50 - 17-Apr-25 |
| Buy* | 7 | 355.10p | SI Trade |
16:27:50 - 17-Apr-25 |
| Buy* | 384 | 354.80p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 736 | 354.80p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 1,284 | 354.90p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 3,100 | 354.90p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 625 | 354.90p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 628 | 354.90p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 486 | 354.90p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 1,427 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 789 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 2,926 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 68 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 322 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 85 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 630 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 1,102 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 341 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 953 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 1,100 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 2,511 | 355.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 923 | 355.10p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Buy* | 1,556 | 355.10p | Automatic Execution |
16:27:45 - 17-Apr-25 |
| Buy* | 25 | 355.10p | SI Trade |
16:27:43 - 17-Apr-25 |
| Sell* | 284 | 355.027p | Ordinary |
16:27:40 - 17-Apr-25 |
| Buy* | 1,252 | 355.10p | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 5 | 355.10p | SI Trade |
16:27:36 - 17-Apr-25 |
| Buy* | 2,378 | 355.10p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 2,548 | 355.011p | Ordinary |
16:27:34 - 17-Apr-25 |
| Sell* | 39 | 355.00p | SI Trade |
16:27:31 - 17-Apr-25 |
| Buy* | 202 | 355.10p | SI Trade |
16:27:30 - 17-Apr-25 |
| Buy* | 532 | 355.10p | Automatic Execution |
16:27:30 - 17-Apr-25 |
| Sell* | 1,010 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 847 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 3,663 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 14 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 2,326 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 1,100 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 723 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 315 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 1,078 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 925 | 355.10p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 171 | 355.10p | Automatic Execution |
16:27:16 - 17-Apr-25 |
| Sell* | 591 | 355.10p | Automatic Execution |
16:27:16 - 17-Apr-25 |
| Sell* | 1 | 355.10p | Automatic Execution |
16:27:16 - 17-Apr-25 |
| Sell* | 411 | 355.10p | Automatic Execution |
16:27:16 - 17-Apr-25 |
| Sell* | 356 | 355.10p | Automatic Execution |
16:27:07 - 17-Apr-25 |
| Sell* | 2,544 | 355.10p | Automatic Execution |
16:27:07 - 17-Apr-25 |
| Buy* | 1,100 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 1,417 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 430 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 840 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 1,169 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 3,260 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 690 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 892 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 28 | 355.10p | Automatic Execution |
16:27:01 - 17-Apr-25 |
| Sell* | 2,003 | 355.10p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Sell* | 786 | 355.10p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Sell* | 2,954 | 355.10p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Sell* | 494 | 355.10p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Sell* | 69 | 355.10p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Sell* | 334 | 355.10p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Sell* | 633 | 355.10p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Sell* | 1,527 | 355.10p | Automatic Execution |
16:26:57 - 17-Apr-25 |
| Unknown* | 129 | 355.20p | OTC Trade |
16:26:54 - 17-Apr-25 |
| Sell* | 1,776 | 355.10p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Sell* | 417 | 355.10p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Sell* | 1,208 | 355.10p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Sell* | 1,100 | 355.10p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 743 | 355.20p | Automatic Execution |
16:26:45 - 17-Apr-25 |
| Buy* | 616 | 355.20p | Automatic Execution |
16:26:45 - 17-Apr-25 |
| Buy* | 1,268 | 355.20p | Automatic Execution |
16:26:45 - 17-Apr-25 |
| Buy* | 2,474 | 355.20p | Automatic Execution |
16:26:35 - 17-Apr-25 |
| Sell* | 17 | 355.10p | SI Trade |
16:26:32 - 17-Apr-25 |
| Sell* | 2 | 355.10p | SI Trade |
16:26:29 - 17-Apr-25 |
| Buy* | 1 | 355.20p | SI Trade |
16:26:29 - 17-Apr-25 |
| Sell* | 12,043 | 355.144p | Ordinary |
16:26:25 - 17-Apr-25 |
| Buy* | 2,115 | 355.20p | Automatic Execution |
16:26:25 - 17-Apr-25 |
| Buy* | 175 | 355.20p | Automatic Execution |
16:26:25 - 17-Apr-25 |
| Buy* | 423 | 355.20p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Buy* | 226 | 355.20p | Automatic Execution |
16:26:20 - 17-Apr-25 |
| Sell* | 15 | 355.10p | SI Trade |
16:26:14 - 17-Apr-25 |
| Buy* | 1,825 | 355.20p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 676 | 355.20p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 659 | 355.20p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Sell* | 3,422 | 355.20p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Buy* | 850 | 355.20p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Buy* | 3,483 | 355.20p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Buy* | 360 | 355.20p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Buy* | 5,323 | 355.20p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Buy* | 649 | 355.10p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Buy* | 184 | 355.10p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Buy* | 3,059 | 355.10p | Automatic Execution |
16:26:04 - 17-Apr-25 |
| Unknown* | 0 | 355.10p | SI Trade |
16:26:03 - 17-Apr-25 |
| Buy* | 865 | 355.10p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Buy* | 1,491 | 355.10p | Automatic Execution |
16:26:00 - 17-Apr-25 |
| Sell* | 2,794 | 355.0291p | Ordinary |
16:25:51 - 17-Apr-25 |
| Buy* | 221 | 355.10p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 1,100 | 355.10p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 437 | 355.10p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 2,927 | 355.10p | Automatic Execution |
16:25:50 - 17-Apr-25 |
| Sell* | 120 | 355.10p | Automatic Execution |
16:25:50 - 17-Apr-25 |