| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | 369.00p | Automatic Execution |
13:54:22 - 13-May-25 |
| Sell* | 948 | 368.949p | Ordinary |
13:53:45 - 13-May-25 |
| Buy* | 1 | 369.00p | SI Trade |
13:53:34 - 13-May-25 |
| Unknown* | 0 | 369.00p | SI Trade |
13:53:21 - 13-May-25 |
| Buy* | 1 | 369.099p | Ordinary |
13:52:41 - 13-May-25 |
| Buy* | 201 | 368.951p | Ordinary |
13:52:16 - 13-May-25 |
| Sell* | 500 | 368.9489p | Ordinary |
13:51:52 - 13-May-25 |
| Sell* | 482 | 368.9489p | Ordinary |
13:51:48 - 13-May-25 |
| Sell* | 2 | 368.90p | SI Trade |
13:51:33 - 13-May-25 |
| Sell* | 271 | 368.998p | Ordinary |
13:51:30 - 13-May-25 |
| Buy* | 10 | 369.10p | SI Trade |
13:51:27 - 13-May-25 |
| Sell* | 41 | 369.00p | Automatic Execution |
13:51:17 - 13-May-25 |
| Sell* | 2,025 | 369.00p | Automatic Execution |
13:51:17 - 13-May-25 |
| Sell* | 917 | 369.10p | Automatic Execution |
13:51:11 - 13-May-25 |
| Sell* | 956 | 369.10p | Automatic Execution |
13:51:10 - 13-May-25 |
| Buy* | 608 | 369.151p | Ordinary |
13:51:08 - 13-May-25 |
| Buy* | 92 | 369.10p | Automatic Execution |
13:50:57 - 13-May-25 |
| Buy* | 40 | 369.10p | SI Trade |
13:50:45 - 13-May-25 |
| Buy* | 477 | 369.00p | Automatic Execution |
13:50:29 - 13-May-25 |
| Buy* | 577 | 369.00p | Automatic Execution |
13:50:29 - 13-May-25 |
| Buy* | 57 | 369.00p | Automatic Execution |
13:50:29 - 13-May-25 |
| Sell* | 5,000 | 369.00p | Automatic Execution |
13:50:25 - 13-May-25 |
| Sell* | 1,576 | 369.00p | Automatic Execution |
13:50:25 - 13-May-25 |
| Sell* | 263 | 369.10p | Automatic Execution |
13:50:25 - 13-May-25 |
| Sell* | 1,638 | 369.10p | Automatic Execution |
13:50:25 - 13-May-25 |
| Sell* | 757 | 369.10p | Automatic Execution |
13:50:25 - 13-May-25 |
| Sell* | 1,586 | 369.10p | Automatic Execution |
13:50:25 - 13-May-25 |
| Buy* | 636 | 369.20p | Automatic Execution |
13:50:22 - 13-May-25 |
| Buy* | 1,665 | 369.20p | Automatic Execution |
13:50:22 - 13-May-25 |
| Sell* | 4,801 | 369.20p | Automatic Execution |
13:50:22 - 13-May-25 |
| Sell* | 147 | 369.20p | Automatic Execution |
13:50:22 - 13-May-25 |
| Buy* | 5 | 369.30p | SI Trade |
13:49:33 - 13-May-25 |
| Sell* | 5 | 369.2005p | Ordinary |
13:49:22 - 13-May-25 |
| Buy* | 270 | 369.2509p | Ordinary |
13:49:21 - 13-May-25 |
| Buy* | 2,000 | 369.251p | Ordinary |
13:49:07 - 13-May-25 |
| Unknown* | 0 | 369.30p | SI Trade |
13:48:07 - 13-May-25 |
| Buy* | 121 | 369.20p | Automatic Execution |
13:48:00 - 13-May-25 |
| Buy* | 797 | 369.20p | Automatic Execution |
13:48:00 - 13-May-25 |
| Buy* | 603 | 369.20p | Automatic Execution |
13:48:00 - 13-May-25 |
| Buy* | 614 | 369.20p | Automatic Execution |
13:48:00 - 13-May-25 |
| Sell* | 1,469 | 369.20p | Automatic Execution |
13:47:40 - 13-May-25 |
| Sell* | 500 | 369.202p | Ordinary |
13:47:31 - 13-May-25 |
| Sell* | 26 | 369.10p | SI Trade |
13:47:28 - 13-May-25 |
| Sell* | 1,997 | 369.20p | Automatic Execution |
13:47:24 - 13-May-25 |
| Sell* | 274 | 369.20p | Automatic Execution |
13:47:24 - 13-May-25 |
| Sell* | 1,526 | 369.20p | Automatic Execution |
13:47:24 - 13-May-25 |
| Sell* | 3,303 | 369.30p | Automatic Execution |
13:47:24 - 13-May-25 |
| Sell* | 1,873 | 369.30p | Automatic Execution |
13:47:24 - 13-May-25 |
| Sell* | 127 | 369.30p | Automatic Execution |
13:47:24 - 13-May-25 |
| Unknown* | 0 | 369.40p | SI Trade |
13:46:41 - 13-May-25 |
| Buy* | 2 | 369.40p | SI Trade |
13:46:38 - 13-May-25 |
| Unknown* | 0 | 369.30p | SI Trade |
13:46:10 - 13-May-25 |
| Sell* | 285 | 369.30p | SI Trade |
13:46:00 - 13-May-25 |
| Buy* | 13 | 369.40p | SI Trade |
13:45:20 - 13-May-25 |
| Buy* | 503 | 369.30p | Automatic Execution |
13:44:51 - 13-May-25 |
| Buy* | 493 | 369.30p | Automatic Execution |
13:44:51 - 13-May-25 |
| Unknown* | 0 | 369.20p | SI Trade |
13:44:33 - 13-May-25 |
| Sell* | 1,617 | 369.30p | Automatic Execution |
13:44:14 - 13-May-25 |
| Sell* | 1,700 | 369.30p | Automatic Execution |
13:44:14 - 13-May-25 |
| Buy* | 1 | 369.40p | Ordinary |
13:44:09 - 13-May-25 |
| Unknown* | 1,244 | 369.40p | SI Trade |
13:44:07 - 13-May-25 |
| Unknown* | 741 | 369.40p | SI Trade |
13:44:07 - 13-May-25 |
| Buy* | 6 | 369.70p | SI Trade |
13:44:05 - 13-May-25 |
| Sell* | 10 | 369.50p | SI Trade |
13:43:44 - 13-May-25 |
| Buy* | 595 | 369.6509p | Ordinary |
13:43:13 - 13-May-25 |
| Sell* | 30 | 369.40p | Automatic Execution |
13:43:10 - 13-May-25 |
| Unknown* | 928 | 369.50p | SI Trade |
13:43:05 - 13-May-25 |
| Sell* | 1,433 | 369.50p | Automatic Execution |
13:43:05 - 13-May-25 |
| Sell* | 1,203 | 369.50p | Automatic Execution |
13:43:05 - 13-May-25 |
| Sell* | 34 | 369.50p | Automatic Execution |
13:43:05 - 13-May-25 |
| Buy* | 594 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Buy* | 612 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Buy* | 841 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Buy* | 319 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Buy* | 551 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Buy* | 1,189 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Buy* | 1,000 | 369.50p | Automatic Execution |
13:43:05 - 13-May-25 |
| Sell* | 869 | 369.50p | Automatic Execution |
13:43:05 - 13-May-25 |
| Sell* | 2,252 | 369.50p | Automatic Execution |
13:43:05 - 13-May-25 |
| Sell* | 159 | 369.50p | Automatic Execution |
13:43:05 - 13-May-25 |
| Sell* | 5,132 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Sell* | 174 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Sell* | 127 | 369.60p | Automatic Execution |
13:43:05 - 13-May-25 |
| Unknown* | 0 | 369.60p | SI Trade |
13:42:34 - 13-May-25 |
| Buy* | 50 | 369.70p | SI Trade |
13:42:03 - 13-May-25 |
| Unknown* | 0 | 369.70p | SI Trade |
13:41:48 - 13-May-25 |
| Sell* | 1,916 | 369.60p | Automatic Execution |
13:39:58 - 13-May-25 |
| Sell* | 4 | 369.70p | SI Trade |
13:39:41 - 13-May-25 |
| Buy* | 9 | 369.651p | Ordinary |
13:39:15 - 13-May-25 |
| Sell* | 1,215 | 369.70p | Automatic Execution |
13:39:05 - 13-May-25 |
| Sell* | 105 | 369.70p | Automatic Execution |
13:39:05 - 13-May-25 |
| Sell* | 30 | 369.70p | Automatic Execution |
13:39:05 - 13-May-25 |
| Buy* | 459 | 369.70p | Automatic Execution |
13:39:05 - 13-May-25 |
| Buy* | 479 | 369.70p | Automatic Execution |
13:39:05 - 13-May-25 |
| Buy* | 823 | 369.70p | Automatic Execution |
13:39:05 - 13-May-25 |
| Sell* | 943 | 369.70p | SI Trade |
13:38:06 - 13-May-25 |
| Sell* | 2,299 | 369.70p | Automatic Execution |
13:38:06 - 13-May-25 |
| Sell* | 2,826 | 369.80p | Automatic Execution |
13:38:05 - 13-May-25 |
| Sell* | 113 | 369.80p | Automatic Execution |
13:38:05 - 13-May-25 |
| Sell* | 1 | 369.80p | SI Trade |
13:37:51 - 13-May-25 |
| Buy* | 5 | 369.90p | SI Trade |
13:37:24 - 13-May-25 |
| Sell* | 1 | 369.80p | SI Trade |
13:36:32 - 13-May-25 |
| Sell* | 2 | 369.80p | SI Trade |
13:35:55 - 13-May-25 |
| Sell* | 1,114 | 370.10p | Automatic Execution |
13:35:24 - 13-May-25 |
| Unknown* | 0 | 375.60604p | SI Trade Currency Conversion |
13:35:23 - 13-May-25 |
| Sell* | 30 | 370.10p | SI Trade |
13:35:23 - 13-May-25 |
| Sell* | 1,590 | 370.20p | Automatic Execution |
13:35:23 - 13-May-25 |
| Buy* | 3 | 370.30p | SI Trade |
13:35:19 - 13-May-25 |
| Sell* | 952 | 370.20p | SI Trade |
13:35:17 - 13-May-25 |
| Sell* | 127 | 370.30p | Automatic Execution |
13:35:17 - 13-May-25 |
| Sell* | 1,391 | 370.398p | Ordinary |
13:35:12 - 13-May-25 |
| Buy* | 1 | 370.50p | SI Trade |
13:34:53 - 13-May-25 |
| Sell* | 13 | 370.305p | Ordinary |
13:34:46 - 13-May-25 |
| Sell* | 1,293 | 370.40p | Automatic Execution |
13:34:38 - 13-May-25 |
| Sell* | 1,162 | 370.50p | Automatic Execution |
13:34:15 - 13-May-25 |
| Sell* | 1,221 | 370.50p | Automatic Execution |
13:34:15 - 13-May-25 |
| Sell* | 2 | 370.5004p | Ordinary |
13:34:12 - 13-May-25 |
| Sell* | 1,242 | 370.60p | Automatic Execution |
13:34:08 - 13-May-25 |
| Sell* | 1,586 | 370.60p | Automatic Execution |
13:34:08 - 13-May-25 |
| Buy* | 857 | 370.60p | Automatic Execution |
13:34:02 - 13-May-25 |
| Sell* | 22 | 370.419p | Ordinary |
13:33:57 - 13-May-25 |
| Sell* | 1,586 | 370.60p | Automatic Execution |
13:33:46 - 13-May-25 |
| Sell* | 1,342 | 370.50p | Automatic Execution |
13:33:21 - 13-May-25 |
| Buy* | 450 | 370.50p | Automatic Execution |
13:33:21 - 13-May-25 |
| Sell* | 35 | 370.40p | SI Trade |
13:33:05 - 13-May-25 |
| Sell* | 927 | 370.40p | Automatic Execution |
13:32:53 - 13-May-25 |
| Sell* | 534 | 370.40p | Automatic Execution |
13:32:53 - 13-May-25 |
| Sell* | 819 | 370.40p | Automatic Execution |
13:32:53 - 13-May-25 |
| Sell* | 1,181 | 370.40p | Automatic Execution |
13:32:53 - 13-May-25 |
| Sell* | 1,927 | 370.50p | Automatic Execution |
13:32:53 - 13-May-25 |
| Sell* | 1,709 | 370.50p | Automatic Execution |
13:32:53 - 13-May-25 |
| Buy* | 11 | 370.70p | SI Trade |
13:32:41 - 13-May-25 |
| Buy* | 5 | 370.70p | SI Trade |
13:32:37 - 13-May-25 |
| Buy* | 822 | 370.50p | Automatic Execution |
13:32:28 - 13-May-25 |
| Buy* | 915 | 370.40p | Automatic Execution |
13:32:19 - 13-May-25 |
| Buy* | 750 | 370.30p | Automatic Execution |
13:31:58 - 13-May-25 |
| Buy* | 275 | 370.30p | Automatic Execution |
13:31:58 - 13-May-25 |
| Sell* | 58 | 370.20p | Automatic Execution |
13:31:35 - 13-May-25 |
| Sell* | 818 | 370.20p | Automatic Execution |
13:31:35 - 13-May-25 |
| Sell* | 2,000 | 370.10p | Automatic Execution |
13:31:28 - 13-May-25 |
| Sell* | 5,068 | 370.20p | Automatic Execution |
13:31:28 - 13-May-25 |
| Sell* | 612 | 370.20p | Automatic Execution |
13:31:28 - 13-May-25 |
| Sell* | 200 | 370.20p | Automatic Execution |
13:31:28 - 13-May-25 |
| Sell* | 248 | 370.20p | Automatic Execution |
13:31:28 - 13-May-25 |
| Buy* | 2,800 | 370.40p | Automatic Execution |
13:30:56 - 13-May-25 |
| Buy* | 1,285 | 370.20p | Automatic Execution |
13:30:56 - 13-May-25 |
| Buy* | 1,068 | 370.20p | Automatic Execution |
13:30:56 - 13-May-25 |
| Buy* | 1,350 | 369.953p | Ordinary |
13:30:44 - 13-May-25 |
| Unknown* | 0 | 369.80p | SI Trade |
13:30:40 - 13-May-25 |
| Buy* | 2,517 | 369.50p | Automatic Execution |
13:30:00 - 13-May-25 |
| Buy* | 464 | 369.40p | Automatic Execution |
13:30:00 - 13-May-25 |
| Buy* | 1,160 | 369.40p | Automatic Execution |
13:30:00 - 13-May-25 |
| Buy* | 2,031 | 369.40p | Automatic Execution |
13:30:00 - 13-May-25 |
| Unknown* | 0 | 369.40p | SI Trade |
13:29:59 - 13-May-25 |
| Unknown* | 0 | 369.40p | SI Trade |
13:29:59 - 13-May-25 |
| Buy* | 512 | 369.40p | Automatic Execution |
13:29:59 - 13-May-25 |
| Buy* | 11,725 | 369.40p | Automatic Execution |
13:29:59 - 13-May-25 |
| Sell* | 26 | 369.30p | Automatic Execution |
13:29:35 - 13-May-25 |
| Buy* | 269 | 369.3509p | Ordinary |
13:29:16 - 13-May-25 |
| Buy* | 134 | 369.398p | Ordinary |
13:29:11 - 13-May-25 |
| Sell* | 17 | 369.30p | Automatic Execution |
13:27:47 - 13-May-25 |
| Unknown* | 0 | 369.40p | SI Trade |
13:27:41 - 13-May-25 |
| Buy* | 90 | 369.20p | Automatic Execution |
13:27:00 - 13-May-25 |
| Buy* | 473 | 369.20p | Automatic Execution |
13:27:00 - 13-May-25 |
| Buy* | 430 | 369.20p | Automatic Execution |
13:27:00 - 13-May-25 |
| Sell* | 149 | 369.20p | Automatic Execution |
13:26:15 - 13-May-25 |
| Sell* | 185 | 369.20p | Automatic Execution |
13:26:15 - 13-May-25 |
| Sell* | 807 | 369.20p | Automatic Execution |
13:26:15 - 13-May-25 |
| Sell* | 1,843 | 369.20p | Automatic Execution |
13:26:15 - 13-May-25 |
| Sell* | 93 | 369.20p | Automatic Execution |
13:26:15 - 13-May-25 |
| Sell* | 7 | 369.2004p | Ordinary |
13:26:06 - 13-May-25 |
| Sell* | 26 | 369.20p | Automatic Execution |
13:25:03 - 13-May-25 |
| Buy* | 1,928 | 369.20p | Automatic Execution |
13:25:03 - 13-May-25 |
| Buy* | 72 | 369.00p | Automatic Execution |
13:25:01 - 13-May-25 |
| Buy* | 360 | 369.00p | Automatic Execution |
13:25:01 - 13-May-25 |
| Sell* | 102 | 369.00p | Automatic Execution |
13:24:52 - 13-May-25 |
| Sell* | 1,667 | 369.00p | Automatic Execution |
13:24:52 - 13-May-25 |
| Sell* | 195 | 369.00p | Automatic Execution |
13:23:50 - 13-May-25 |
| Sell* | 1,247 | 369.00p | Automatic Execution |
13:23:50 - 13-May-25 |
| Sell* | 269 | 369.00p | Automatic Execution |
13:23:50 - 13-May-25 |
| Unknown* | 0 | 369.10p | SI Trade |
13:23:49 - 13-May-25 |
| Sell* | 2,844 | 369.10p | Automatic Execution |
13:23:36 - 13-May-25 |
| Sell* | 2,310 | 369.10p | Automatic Execution |
13:23:36 - 13-May-25 |
| Buy* | 5 | 369.20p | SI Trade |
13:23:29 - 13-May-25 |
| Unknown* | 0 | 369.20p | SI Trade |
13:23:05 - 13-May-25 |
| Unknown* | 0 | 369.20p | SI Trade |
13:22:56 - 13-May-25 |
| Buy* | 5 | 369.20p | SI Trade |
13:22:34 - 13-May-25 |
| Buy* | 431 | 369.10p | Automatic Execution |
13:22:33 - 13-May-25 |
| Buy* | 250 | 369.10p | Automatic Execution |
13:22:33 - 13-May-25 |
| Buy* | 1,791 | 369.10p | Automatic Execution |
13:22:33 - 13-May-25 |
| Sell* | 37 | 369.00p | Automatic Execution |
13:22:29 - 13-May-25 |
| Buy* | 826 | 369.00p | Automatic Execution |
13:22:27 - 13-May-25 |
| Buy* | 601 | 369.00p | Automatic Execution |
13:22:27 - 13-May-25 |
| Buy* | 562 | 369.00p | Automatic Execution |
13:22:27 - 13-May-25 |
| Buy* | 571 | 369.00p | Automatic Execution |
13:22:27 - 13-May-25 |
| Buy* | 74 | 368.90p | Automatic Execution |
13:22:27 - 13-May-25 |
| Buy* | 33 | 368.90p | Automatic Execution |
13:22:27 - 13-May-25 |
| Unknown* | 0 | 368.90p | SI Trade |
13:22:27 - 13-May-25 |
| Buy* | 614 | 368.90p | Automatic Execution |
13:22:27 - 13-May-25 |
| Buy* | 69 | 368.90p | Automatic Execution |
13:22:27 - 13-May-25 |