| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 390.00p | SI Trade |
08:27:21 - 04-Jun-25 |
| Buy* | 2 | 390.20p | SI Trade |
08:27:21 - 04-Jun-25 |
| Sell* | 1 | 390.10p | SI Trade |
08:27:16 - 04-Jun-25 |
| Buy* | 105 | 390.10p | Automatic Execution |
08:27:16 - 04-Jun-25 |
| Buy* | 168 | 390.10p | Automatic Execution |
08:27:16 - 04-Jun-25 |
| Buy* | 567 | 390.10p | Automatic Execution |
08:27:16 - 04-Jun-25 |
| Sell* | 267 | 390.10p | Automatic Execution |
08:27:16 - 04-Jun-25 |
| Sell* | 811 | 390.10p | Automatic Execution |
08:27:16 - 04-Jun-25 |
| Sell* | 1,024 | 390.10p | Automatic Execution |
08:27:16 - 04-Jun-25 |
| Sell* | 300 | 390.10p | Automatic Execution |
08:27:12 - 04-Jun-25 |
| Sell* | 301 | 390.10p | Automatic Execution |
08:27:12 - 04-Jun-25 |
| Sell* | 945 | 390.10p | Automatic Execution |
08:27:12 - 04-Jun-25 |
| Unknown* | 0 | 390.20p | SI Trade |
08:27:05 - 04-Jun-25 |
| Buy* | 128 | 390.20p | SI Trade |
08:26:58 - 04-Jun-25 |
| Buy* | 53 | 390.00p | SI Trade |
08:26:45 - 04-Jun-25 |
| Buy* | 1,288 | 390.00p | Automatic Execution |
08:26:34 - 04-Jun-25 |
| Buy* | 1,100 | 390.00p | Automatic Execution |
08:26:34 - 04-Jun-25 |
| Buy* | 599 | 390.00p | Automatic Execution |
08:26:34 - 04-Jun-25 |
| Buy* | 534 | 390.00p | Automatic Execution |
08:26:34 - 04-Jun-25 |
| Sell* | 53 | 389.80p | SI Trade |
08:26:28 - 04-Jun-25 |
| Buy* | 621 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 851 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 1,433 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 364 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 17 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 582 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 559 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 295 | 389.90p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 1,488 | 389.90p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 4,064 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 591 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 386 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 622 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 567 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 827 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 567 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 1,913 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Buy* | 567 | 390.00p | Automatic Execution |
08:26:15 - 04-Jun-25 |
| Sell* | 2 | 390.00p | SI Trade |
08:26:02 - 04-Jun-25 |
| Buy* | 4 | 390.20p | SI Trade |
08:26:02 - 04-Jun-25 |
| Unknown* | 0 | 390.20p | SI Trade |
08:26:02 - 04-Jun-25 |
| Unknown* | 0 | 390.20p | SI Trade |
08:26:02 - 04-Jun-25 |
| Unknown* | 0 | 390.20p | SI Trade |
08:26:02 - 04-Jun-25 |
| Unknown* | 0 | 390.20p | SI Trade |
08:26:02 - 04-Jun-25 |
| Unknown* | 0 | 390.20p | SI Trade |
08:25:36 - 04-Jun-25 |
| Unknown* | 0 | 390.20p | SI Trade |
08:25:36 - 04-Jun-25 |
| Unknown* | 0 | 390.20p | SI Trade |
08:25:34 - 04-Jun-25 |
| Buy* | 12 | 390.20p | SI Trade |
08:25:34 - 04-Jun-25 |
| Unknown* | 0 | 390.10p | SI Trade |
08:25:26 - 04-Jun-25 |
| Buy* | 765 | 389.80p | Automatic Execution |
08:25:15 - 04-Jun-25 |
| Buy* | 1,516 | 389.80p | Automatic Execution |
08:25:15 - 04-Jun-25 |
| Buy* | 1,184 | 389.70p | Automatic Execution |
08:25:13 - 04-Jun-25 |
| Sell* | 5,497 | 389.598p | Ordinary |
08:25:10 - 04-Jun-25 |
| Buy* | 5 | 389.70p | SI Trade |
08:25:09 - 04-Jun-25 |
| Unknown* | 0 | 389.70p | SI Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 0 | 389.70p | SI Trade |
08:24:47 - 04-Jun-25 |
| Sell* | 100 | 389.203p | Ordinary |
08:24:42 - 04-Jun-25 |
| Buy* | 945 | 389.40p | Automatic Execution |
08:24:40 - 04-Jun-25 |
| Buy* | 3 | 389.30p | Automatic Execution |
08:24:40 - 04-Jun-25 |
| Buy* | 12 | 389.30p | SI Trade |
08:24:35 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:24:31 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:24:30 - 04-Jun-25 |
| Sell* | 5,255 | 389.20p | Automatic Execution |
08:24:23 - 04-Jun-25 |
| Sell* | 1,295 | 389.20p | Automatic Execution |
08:24:23 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:24:13 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:24:13 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:24:09 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:24:09 - 04-Jun-25 |
| Buy* | 2 | 389.30p | SI Trade |
08:24:09 - 04-Jun-25 |
| Buy* | 16 | 389.30p | SI Trade |
08:24:09 - 04-Jun-25 |
| Sell* | 5 | 389.20p | SI Trade |
08:24:02 - 04-Jun-25 |
| Unknown* | 0 | 389.40p | SI Trade |
08:24:00 - 04-Jun-25 |
| Sell* | 5,071 | 389.30p | Automatic Execution |
08:23:33 - 04-Jun-25 |
| Unknown* | 0 | 389.40p | SI Trade |
08:23:29 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:23:29 - 04-Jun-25 |
| Unknown* | 0 | 389.50p | SI Trade |
08:23:14 - 04-Jun-25 |
| Buy* | 12 | 389.50p | SI Trade |
08:23:09 - 04-Jun-25 |
| Sell* | 320 | 389.30p | SI Trade |
08:23:01 - 04-Jun-25 |
| Sell* | 783 | 389.352p | Ordinary |
08:22:42 - 04-Jun-25 |
| Buy* | 4 | 389.50p | SI Trade |
08:22:38 - 04-Jun-25 |
| Unknown* | 0 | 389.50p | SI Trade |
08:22:37 - 04-Jun-25 |
| Unknown* | 0 | 389.50p | SI Trade |
08:22:37 - 04-Jun-25 |
| Unknown* | 0 | 389.50p | SI Trade |
08:22:37 - 04-Jun-25 |
| Sell* | 1,388 | 389.30p | Automatic Execution |
08:22:22 - 04-Jun-25 |
| Sell* | 5,884 | 389.30p | Automatic Execution |
08:22:22 - 04-Jun-25 |
| Sell* | 2,298 | 389.30p | Automatic Execution |
08:22:22 - 04-Jun-25 |
| Unknown* | 0 | 389.60p | SI Trade |
08:22:16 - 04-Jun-25 |
| Buy* | 3 | 389.50p | SI Trade |
08:22:11 - 04-Jun-25 |
| Sell* | 170 | 389.50p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Sell* | 873 | 389.50p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Buy* | 658 | 389.50p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Buy* | 1,422 | 389.50p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Buy* | 345 | 389.50p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Buy* | 170 | 389.50p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Buy* | 567 | 389.50p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Sell* | 3,307 | 389.40p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Sell* | 756 | 389.40p | Automatic Execution |
08:22:05 - 04-Jun-25 |
| Buy* | 127 | 389.59p | Ordinary |
08:21:52 - 04-Jun-25 |
| Unknown* | 0 | 389.60p | SI Trade |
08:21:51 - 04-Jun-25 |
| Unknown* | 0 | 389.60p | SI Trade |
08:21:43 - 04-Jun-25 |
| Sell* | 1,100 | 389.50p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Sell* | 81 | 389.60p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Sell* | 1,378 | 389.60p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Buy* | 686 | 389.60p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Buy* | 1,467 | 389.60p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Buy* | 567 | 389.60p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Buy* | 81 | 389.60p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Buy* | 273 | 389.60p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Sell* | 1,470 | 389.50p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Sell* | 4,072 | 389.50p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Sell* | 496 | 389.50p | Automatic Execution |
08:21:43 - 04-Jun-25 |
| Unknown* | 0 | 389.70p | SI Trade |
08:21:40 - 04-Jun-25 |
| Buy* | 3 | 389.70p | SI Trade |
08:21:28 - 04-Jun-25 |
| Unknown* | 0 | 389.70p | OTC Trade |
08:21:18 - 04-Jun-25 |
| Unknown* | 0 | 389.70p | OTC Trade |
08:21:18 - 04-Jun-25 |
| Buy* | 1 | 389.70p | SI Trade |
08:21:18 - 04-Jun-25 |
| Unknown* | 2 | 389.70p | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 8 | 389.70p | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 6 | 389.70p | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 8 | 389.70p | OTC Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 8 | 389.70p | OTC Trade |
08:21:13 - 04-Jun-25 |
| Buy* | 8 | 389.70p | SI Trade |
08:21:13 - 04-Jun-25 |
| Buy* | 7 | 389.70p | SI Trade |
08:21:13 - 04-Jun-25 |
| Buy* | 8 | 389.70p | SI Trade |
08:21:13 - 04-Jun-25 |
| Buy* | 9 | 389.70p | SI Trade |
08:21:13 - 04-Jun-25 |
| Unknown* | 2 | 389.80p | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 2 | 389.80p | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 0 | 389.80p | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 2 | 389.80p | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 1 | 389.80p | OTC Trade |
08:21:08 - 04-Jun-25 |
| Buy* | 2 | 389.80p | SI Trade |
08:21:07 - 04-Jun-25 |
| Buy* | 2 | 389.80p | SI Trade |
08:21:07 - 04-Jun-25 |
| Buy* | 2 | 389.80p | SI Trade |
08:21:07 - 04-Jun-25 |
| Buy* | 2 | 389.80p | SI Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 38 | 389.50p | OTC Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | 389.80p | SI Trade |
08:21:06 - 04-Jun-25 |
| Unknown* | 0 | 389.80p | SI Trade |
08:21:06 - 04-Jun-25 |
| Buy* | 1 | 389.80p | SI Trade |
08:21:06 - 04-Jun-25 |
| Sell* | 38 | 389.50p | SI Trade |
08:21:06 - 04-Jun-25 |
| Buy* | 577 | 389.60p | Automatic Execution |
08:20:58 - 04-Jun-25 |
| Buy* | 1,200 | 389.60p | Automatic Execution |
08:20:58 - 04-Jun-25 |
| Buy* | 4,551 | 389.60p | Automatic Execution |
08:20:58 - 04-Jun-25 |
| Sell* | 4,075 | 389.60p | Automatic Execution |
08:20:58 - 04-Jun-25 |
| Unknown* | 0 | 389.80p | SI Trade |
08:20:49 - 04-Jun-25 |
| Unknown* | 0 | 389.80p | SI Trade |
08:20:49 - 04-Jun-25 |
| Buy* | 10 | 389.79p | Ordinary |
08:20:38 - 04-Jun-25 |
| Buy* | 2,610 | 389.40p | Automatic Execution |
08:19:33 - 04-Jun-25 |
| Buy* | 1 | 389.50p | SI Trade |
08:19:26 - 04-Jun-25 |
| Buy* | 130 | 389.20p | Automatic Execution |
08:19:25 - 04-Jun-25 |
| Buy* | 644 | 389.20p | Automatic Execution |
08:19:25 - 04-Jun-25 |
| Buy* | 1,246 | 389.20p | Automatic Execution |
08:19:25 - 04-Jun-25 |
| Sell* | 3,552 | 389.098p | Ordinary |
08:19:22 - 04-Jun-25 |
| Unknown* | 0 | 389.20p | SI Trade |
08:19:22 - 04-Jun-25 |
| Unknown* | 0 | 389.20p | SI Trade |
08:19:22 - 04-Jun-25 |
| Buy* | 2 | 389.20p | SI Trade |
08:19:22 - 04-Jun-25 |
| Unknown* | 0 | 389.20p | SI Trade |
08:19:22 - 04-Jun-25 |
| Buy* | 1 | 389.20p | SI Trade |
08:19:08 - 04-Jun-25 |
| Unknown* | 0 | 389.20p | SI Trade |
08:19:07 - 04-Jun-25 |
| Unknown* | 0 | 389.20p | SI Trade |
08:19:07 - 04-Jun-25 |
| Unknown* | 1 | 389.10p | SI Trade |
08:19:00 - 04-Jun-25 |
| Sell* | 3,592 | 389.10p | Automatic Execution |
08:19:00 - 04-Jun-25 |
| Sell* | 2,646 | 389.10p | Automatic Execution |
08:19:00 - 04-Jun-25 |
| Unknown* | 0 | 389.20p | SI Trade |
08:18:35 - 04-Jun-25 |
| Sell* | 149 | 389.10p | Automatic Execution |
08:18:21 - 04-Jun-25 |
| Sell* | 6,220 | 389.10p | Automatic Execution |
08:18:21 - 04-Jun-25 |
| Sell* | 1,151 | 389.10p | Automatic Execution |
08:18:21 - 04-Jun-25 |
| Sell* | 13 | 389.10p | SI Trade |
08:17:51 - 04-Jun-25 |
| Unknown* | 0 | 389.20p | SI Trade |
08:17:44 - 04-Jun-25 |
| Buy* | 1,709 | 389.30p | Automatic Execution |
08:17:44 - 04-Jun-25 |
| Sell* | 273 | 389.20p | Automatic Execution |
08:17:44 - 04-Jun-25 |
| Sell* | 1,436 | 389.20p | Automatic Execution |
08:17:44 - 04-Jun-25 |
| Sell* | 4,072 | 389.20p | Automatic Execution |
08:17:44 - 04-Jun-25 |
| Sell* | 1,100 | 389.20p | Automatic Execution |
08:17:44 - 04-Jun-25 |
| Sell* | 1,700 | 389.20p | Automatic Execution |
08:17:44 - 04-Jun-25 |
| Sell* | 30 | 389.20p | SI Trade |
08:17:43 - 04-Jun-25 |
| Buy* | 1 | 389.40p | SI Trade |
08:17:43 - 04-Jun-25 |
| Buy* | 2 | 389.40p | SI Trade |
08:17:43 - 04-Jun-25 |
| Sell* | 774 | 389.30p | Automatic Execution |
08:17:19 - 04-Jun-25 |
| Sell* | 567 | 389.30p | Automatic Execution |
08:17:19 - 04-Jun-25 |
| Buy* | 311 | 389.40p | Automatic Execution |
08:17:19 - 04-Jun-25 |
| Buy* | 1,192 | 389.40p | Automatic Execution |
08:17:19 - 04-Jun-25 |
| Buy* | 637 | 389.40p | Automatic Execution |
08:17:19 - 04-Jun-25 |
| Unknown* | 10 | 395.35977p | SI Trade Currency Conversion |
08:17:16 - 04-Jun-25 |
| Buy* | 659 | 389.30p | Automatic Execution |
08:17:16 - 04-Jun-25 |
| Buy* | 1,323 | 389.30p | Automatic Execution |
08:17:16 - 04-Jun-25 |
| Sell* | 64 | 389.10p | SI Trade |
08:17:12 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:17:12 - 04-Jun-25 |
| Buy* | 2 | 389.30p | SI Trade |
08:17:10 - 04-Jun-25 |
| Sell* | 1,250 | 389.025p | Ordinary |
08:16:56 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:16:53 - 04-Jun-25 |
| Unknown* | 0 | 389.30p | SI Trade |
08:16:53 - 04-Jun-25 |
| Unknown* | 0 | 388.90p | SI Trade |
08:16:37 - 04-Jun-25 |
| Sell* | 1,000 | 389.10p | Automatic Execution |
08:16:26 - 04-Jun-25 |
| Sell* | 541 | 389.10p | Automatic Execution |
08:16:26 - 04-Jun-25 |
| Buy* | 636 | 389.10p | Automatic Execution |
08:16:16 - 04-Jun-25 |
| Buy* | 118 | 389.10p | Automatic Execution |
08:16:16 - 04-Jun-25 |
| Buy* | 756 | 389.10p | Automatic Execution |
08:16:16 - 04-Jun-25 |
| Buy* | 1,368 | 389.00p | Automatic Execution |
08:16:10 - 04-Jun-25 |
| Buy* | 1,623 | 389.00p | Automatic Execution |
08:16:10 - 04-Jun-25 |
| Buy* | 573 | 389.00p | Automatic Execution |
08:16:10 - 04-Jun-25 |