| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,722 | 441.10p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 1,736 | 441.10p | SI Trade |
16:35:11 - 18-Nov-25 |
| Buy* | 2,715 | 441.10p | Automatic Execution |
16:35:11 - 18-Nov-25 |
| Buy* | 661 | 441.10p | Automatic Execution |
16:35:11 - 18-Nov-25 |
| Sell* | 1 | 441.10p | Automatic Execution |
16:35:11 - 18-Nov-25 |
| Sell* | 5,820,991 | 441.10p | Uncrossing Trade |
16:35:11 - 18-Nov-25 |
| Unknown* | 0 | 441.70p | SI Trade |
16:29:47 - 18-Nov-25 |
| Sell* | 655 | 441.60p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Sell* | 1,916 | 441.60p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 22 | 441.80p | SI Trade |
16:29:45 - 18-Nov-25 |
| Sell* | 666 | 441.70p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Sell* | 100 | 441.70p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Sell* | 1,916 | 441.70p | Automatic Execution |
16:29:40 - 18-Nov-25 |
| Buy* | 11 | 441.90p | SI Trade |
16:29:26 - 18-Nov-25 |
| Sell* | 112 | 441.70p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Sell* | 1,498 | 441.70p | Automatic Execution |
16:29:10 - 18-Nov-25 |
| Buy* | 82 | 441.80p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 2,149 | 441.80p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 962 | 441.80p | Automatic Execution |
16:29:03 - 18-Nov-25 |
| Buy* | 7,655 | 441.80p | SI Trade |
16:29:01 - 18-Nov-25 |
| Unknown* | 0 | 441.80p | SI Trade |
16:29:01 - 18-Nov-25 |
| Sell* | 641 | 441.70p | Automatic Execution |
16:29:01 - 18-Nov-25 |
| Buy* | 1 | 441.797p | Ordinary |
16:29:00 - 18-Nov-25 |
| Buy* | 98 | 441.70p | Automatic Execution |
16:29:00 - 18-Nov-25 |
| Buy* | 2 | 441.70p | Automatic Execution |
16:29:00 - 18-Nov-25 |
| Buy* | 950 | 441.60p | Automatic Execution |
16:28:59 - 18-Nov-25 |
| Sell* | 183 | 441.60p | Automatic Execution |
16:28:59 - 18-Nov-25 |
| Buy* | 9 | 441.70p | SI Trade |
16:28:58 - 18-Nov-25 |
| Buy* | 583 | 441.60p | Automatic Execution |
16:28:54 - 18-Nov-25 |
| Sell* | 1,916 | 441.50p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Sell* | 204 | 441.50p | Automatic Execution |
16:28:51 - 18-Nov-25 |
| Sell* | 1,052 | 441.50p | SI Trade |
16:28:47 - 18-Nov-25 |
| Unknown* | 1,062 | 441.60p | SI Trade |
16:28:41 - 18-Nov-25 |
| Unknown* | 1,064 | 441.60p | SI Trade |
16:28:36 - 18-Nov-25 |
| Unknown* | 761 | 441.60p | SI Trade |
16:28:30 - 18-Nov-25 |
| Sell* | 511 | 441.60p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Sell* | 1,916 | 441.70p | Automatic Execution |
16:28:24 - 18-Nov-25 |
| Buy* | 1,916 | 441.80p | Automatic Execution |
16:28:14 - 18-Nov-25 |
| Buy* | 68 | 441.70p | Automatic Execution |
16:28:13 - 18-Nov-25 |
| Buy* | 1,916 | 441.70p | Automatic Execution |
16:28:13 - 18-Nov-25 |
| Buy* | 900 | 441.70p | Automatic Execution |
16:28:13 - 18-Nov-25 |
| Sell* | 1,916 | 441.70p | Automatic Execution |
16:28:12 - 18-Nov-25 |
| Sell* | 32 | 441.70p | Automatic Execution |
16:28:12 - 18-Nov-25 |
| Sell* | 1,085 | 441.80p | Automatic Execution |
16:28:04 - 18-Nov-25 |
| Sell* | 888 | 441.90p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Sell* | 1,916 | 441.90p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Sell* | 208 | 442.00p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Sell* | 100 | 442.00p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Sell* | 1,428 | 442.00p | Automatic Execution |
16:28:03 - 18-Nov-25 |
| Buy* | 6,341 | 442.086p | Ordinary |
16:27:55 - 18-Nov-25 |
| Sell* | 1,400 | 442.10p | Automatic Execution |
16:27:55 - 18-Nov-25 |
| Sell* | 1,916 | 442.10p | Automatic Execution |
16:27:55 - 18-Nov-25 |
| Sell* | 57 | 442.00p | SI Trade |
16:27:55 - 18-Nov-25 |
| Sell* | 35 | 442.00p | SI Trade |
16:27:55 - 18-Nov-25 |
| Buy* | 1,916 | 442.00p | Automatic Execution |
16:27:55 - 18-Nov-25 |
| Buy* | 885 | 442.00p | Automatic Execution |
16:27:55 - 18-Nov-25 |
| Sell* | 1,916 | 441.90p | Automatic Execution |
16:27:53 - 18-Nov-25 |
| Buy* | 6,934 | 442.00p | SI Trade |
16:27:53 - 18-Nov-25 |
| Buy* | 715 | 441.90p | Automatic Execution |
16:27:46 - 18-Nov-25 |
| Buy* | 1,916 | 441.90p | Automatic Execution |
16:27:46 - 18-Nov-25 |
| Sell* | 135 | 441.90p | Automatic Execution |
16:27:46 - 18-Nov-25 |
| Sell* | 2,026 | 441.90p | Automatic Execution |
16:27:46 - 18-Nov-25 |
| Sell* | 593 | 441.90p | Automatic Execution |
16:27:46 - 18-Nov-25 |
| Sell* | 1,935 | 441.90p | Automatic Execution |
16:27:46 - 18-Nov-25 |
| Sell* | 1,916 | 442.00p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Sell* | 1,000 | 442.00p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Sell* | 737 | 442.00p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Buy* | 3,100 | 442.00p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Buy* | 1,000 | 442.00p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Buy* | 577 | 442.00p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Buy* | 1,916 | 442.00p | Automatic Execution |
16:27:44 - 18-Nov-25 |
| Buy* | 1,043 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 1,000 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 3,100 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 1,000 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 1,039 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 402 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 1,730 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 2,026 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 1,916 | 441.90p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Sell* | 592 | 441.80p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 2,026 | 441.80p | Automatic Execution |
16:27:43 - 18-Nov-25 |
| Buy* | 11,720 | 441.80p | SI Trade |
16:27:38 - 18-Nov-25 |
| Sell* | 1,916 | 441.80p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Sell* | 1,400 | 441.80p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Buy* | 1,000 | 441.80p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Buy* | 3,100 | 441.80p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Buy* | 2,120 | 441.80p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Sell* | 628 | 441.70p | Automatic Execution |
16:27:37 - 18-Nov-25 |
| Sell* | 1,205 | 441.70p | Automatic Execution |
16:27:37 - 18-Nov-25 |
| Buy* | 1,800 | 441.70p | Automatic Execution |
16:27:37 - 18-Nov-25 |
| Buy* | 1,182 | 441.70p | Automatic Execution |
16:27:37 - 18-Nov-25 |
| Buy* | 659 | 441.70p | Automatic Execution |
16:27:37 - 18-Nov-25 |
| Buy* | 606 | 441.70p | Automatic Execution |
16:27:37 - 18-Nov-25 |
| Buy* | 1,800 | 441.60p | Automatic Execution |
16:27:30 - 18-Nov-25 |
| Buy* | 18 | 441.60p | Automatic Execution |
16:27:30 - 18-Nov-25 |
| Sell* | 25 | 441.40p | SI Trade |
16:27:29 - 18-Nov-25 |
| Sell* | 2,067 | 441.50p | Automatic Execution |
16:27:27 - 18-Nov-25 |
| Sell* | 1,000 | 441.50p | Automatic Execution |
16:27:27 - 18-Nov-25 |
| Sell* | 202 | 441.50p | Automatic Execution |
16:27:27 - 18-Nov-25 |
| Sell* | 100 | 441.50p | Automatic Execution |
16:27:27 - 18-Nov-25 |
| Sell* | 1,000 | 441.50p | Automatic Execution |
16:27:27 - 18-Nov-25 |
| Sell* | 1,916 | 441.50p | Automatic Execution |
16:27:27 - 18-Nov-25 |
| Sell* | 555 | 441.50p | Automatic Execution |
16:27:27 - 18-Nov-25 |
| Sell* | 1,916 | 441.60p | Automatic Execution |
16:27:25 - 18-Nov-25 |
| Buy* | 408 | 441.60p | Automatic Execution |
16:27:25 - 18-Nov-25 |
| Sell* | 456 | 441.486p | Ordinary |
16:27:19 - 18-Nov-25 |
| Buy* | 1,916 | 441.50p | Automatic Execution |
16:27:07 - 18-Nov-25 |
| Buy* | 1,000 | 441.50p | Automatic Execution |
16:27:07 - 18-Nov-25 |
| Buy* | 637 | 441.50p | Automatic Execution |
16:27:07 - 18-Nov-25 |
| Buy* | 74 | 441.40p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Buy* | 1,818 | 441.40p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Buy* | 59 | 441.40p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Buy* | 1,000 | 441.40p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Sell* | 1,106 | 441.40p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Sell* | 2,269 | 441.40p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Sell* | 65 | 441.40p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Sell* | 1,961 | 441.40p | Automatic Execution |
16:27:05 - 18-Nov-25 |
| Sell* | 1,663 | 441.50p | Automatic Execution |
16:26:58 - 18-Nov-25 |
| Sell* | 267 | 441.50p | Automatic Execution |
16:26:58 - 18-Nov-25 |
| Sell* | 421 | 441.50p | Automatic Execution |
16:26:58 - 18-Nov-25 |
| Sell* | 802 | 441.50p | Automatic Execution |
16:26:58 - 18-Nov-25 |
| Sell* | 1,224 | 441.50p | Automatic Execution |
16:26:58 - 18-Nov-25 |
| Sell* | 118 | 441.70p | Automatic Execution |
16:26:37 - 18-Nov-25 |
| Sell* | 91 | 441.70p | Automatic Execution |
16:26:37 - 18-Nov-25 |
| Buy* | 225 | 441.80p | SI Trade |
16:26:32 - 18-Nov-25 |
| Sell* | 1,916 | 441.70p | Automatic Execution |
16:26:31 - 18-Nov-25 |
| Sell* | 802 | 441.70p | Automatic Execution |
16:26:31 - 18-Nov-25 |
| Sell* | 15 | 441.703p | Ordinary |
16:26:30 - 18-Nov-25 |
| Sell* | 6,025 | 441.70p | SI Trade |
16:26:27 - 18-Nov-25 |
| Buy* | 1,441 | 441.80p | Automatic Execution |
16:26:24 - 18-Nov-25 |
| Buy* | 875 | 441.80p | Automatic Execution |
16:26:24 - 18-Nov-25 |
| Sell* | 4 | 441.70p | SI Trade |
16:26:22 - 18-Nov-25 |
| Sell* | 601 | 441.80p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Sell* | 671 | 441.80p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Sell* | 2,139 | 441.80p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Sell* | 107 | 441.90p | Automatic Execution |
16:26:19 - 18-Nov-25 |
| Sell* | 548 | 441.90p | Automatic Execution |
16:26:19 - 18-Nov-25 |
| Sell* | 1,916 | 441.90p | Automatic Execution |
16:26:19 - 18-Nov-25 |
| Sell* | 998 | 441.90p | Automatic Execution |
16:26:19 - 18-Nov-25 |
| Buy* | 670 | 442.00p | Automatic Execution |
16:26:18 - 18-Nov-25 |
| Buy* | 1,000 | 442.00p | Automatic Execution |
16:26:18 - 18-Nov-25 |
| Buy* | 1,916 | 442.00p | Automatic Execution |
16:26:18 - 18-Nov-25 |
| Unknown* | 0 | 442.00p | SI Trade |
16:26:18 - 18-Nov-25 |
| Sell* | 558 | 441.90p | Automatic Execution |
16:26:10 - 18-Nov-25 |
| Unknown* | 10,259 | 441.90p | SI Trade |
16:26:07 - 18-Nov-25 |
| Buy* | 1,916 | 441.90p | Automatic Execution |
16:26:07 - 18-Nov-25 |
| Buy* | 58 | 441.90p | Automatic Execution |
16:26:07 - 18-Nov-25 |
| Buy* | 103 | 441.80p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Sell* | 100 | 441.70p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Sell* | 2,006 | 441.70p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Sell* | 2,026 | 441.70p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Sell* | 1,916 | 441.70p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Sell* | 1,916 | 441.80p | Automatic Execution |
16:26:04 - 18-Nov-25 |
| Sell* | 1,000 | 441.80p | Automatic Execution |
16:26:03 - 18-Nov-25 |
| Sell* | 1,698 | 441.70p | Automatic Execution |
16:25:58 - 18-Nov-25 |
| Sell* | 3 | 441.70p | SI Trade |
16:25:56 - 18-Nov-25 |
| Sell* | 10,171 | 441.70p | SI Trade |
16:25:53 - 18-Nov-25 |
| Buy* | 1,000 | 441.70p | Automatic Execution |
16:25:53 - 18-Nov-25 |
| Buy* | 1,082 | 441.70p | Automatic Execution |
16:25:53 - 18-Nov-25 |
| Buy* | 1,916 | 441.70p | Automatic Execution |
16:25:53 - 18-Nov-25 |
| Buy* | 944 | 441.70p | Automatic Execution |
16:25:53 - 18-Nov-25 |
| Buy* | 1,916 | 441.60p | Automatic Execution |
16:25:53 - 18-Nov-25 |
| Buy* | 1,314 | 441.60p | Automatic Execution |
16:25:53 - 18-Nov-25 |
| Sell* | 205 | 441.50p | Automatic Execution |
16:25:51 - 18-Nov-25 |
| Sell* | 213 | 441.50p | Automatic Execution |
16:25:44 - 18-Nov-25 |
| Buy* | 4 | 441.60p | Automatic Execution |
16:25:40 - 18-Nov-25 |
| Buy* | 689 | 441.60p | Automatic Execution |
16:25:40 - 18-Nov-25 |
| Buy* | 1,916 | 441.60p | Automatic Execution |
16:25:40 - 18-Nov-25 |
| Unknown* | 6,957 | 441.60p | SI Trade |
16:25:38 - 18-Nov-25 |
| Sell* | 2,026 | 441.50p | Automatic Execution |
16:25:35 - 18-Nov-25 |
| Sell* | 2,045 | 441.50p | Automatic Execution |
16:25:35 - 18-Nov-25 |
| Buy* | 1,179 | 441.50p | Automatic Execution |
16:25:35 - 18-Nov-25 |
| Sell* | 1,201 | 441.40p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 449 | 441.40p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,900 | 441.30p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 11 | 441.30p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 798 | 441.30p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 2,026 | 441.30p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,000 | 441.10p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 576 | 441.20p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 640 | 441.20p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,039 | 441.20p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 2,066 | 441.20p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 2,026 | 441.20p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 750 | 441.20p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,566 | 441.20p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,916 | 441.20p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,000 | 441.10p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 2,026 | 441.10p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,000 | 441.10p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 890 | 441.10p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,045 | 441.10p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Buy* | 1,916 | 441.10p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Sell* | 340 | 441.00p | Automatic Execution |
16:25:34 - 18-Nov-25 |
| Sell* | 647 | 441.10p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 623 | 441.10p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 2,026 | 441.10p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 1,000 | 441.10p | Automatic Execution |
16:25:30 - 18-Nov-25 |
| Sell* | 107 | 441.10p | Automatic Execution |
16:25:30 - 18-Nov-25 |