| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 489.00 | 491.15 | 484.00 | 491.15 | 26,519,578 |
| 8th Apr 2026 (Wed) | 488.05 | 490.30 | 477.40 | 485.65 | 20,446,959 |
| 7th Apr 2026 (Tue) | 492.10 | 492.10 | 478.55 | 480.40 | 13,070,278 |
| 6th Apr 2026 (Mon) | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
| 3rd Apr 2026 (Fri) | 487.00 | 487.00 | 487.00 | 487.00 | 0 |
| 2nd Apr 2026 (Thu) | 476.50 | 487.00 | 474.70 | 487.00 | 36,841,533 |
| 1st Apr 2026 (Wed) | 475.10 | 476.40 | 468.30 | 473.50 | 15,748,160 |
| 31st Mar 2026 (Tue) | 468.20 | 477.20 | 468.20 | 473.10 | 14,284,945 |
| 30th Mar 2026 (Mon) | 459.60 | 467.70 | 458.90 | 466.20 | 10,209,125 |
| 27th Mar 2026 (Fri) | 456.30 | 459.60 | 449.90 | 459.60 | 12,159,046 |
| 26th Mar 2026 (Thu) | 462.00 | 464.40 | 454.80 | 455.10 | 12,540,785 |
| 25th Mar 2026 (Wed) | 464.00 | 464.00 | 454.50 | 462.50 | 9,753,989 |
| 24th Mar 2026 (Tue) | 458.50 | 459.10 | 450.60 | 458.50 | 10,320,253 |
| 23rd Mar 2026 (Mon) | 465.40 | 465.40 | 452.70 | 452.70 | 15,883,837 |
| 20th Mar 2026 (Fri) | 479.20 | 483.40 | 463.90 | 468.90 | 39,841,277 |
| 19th Mar 2026 (Thu) | 480.40 | 483.40 | 472.90 | 475.80 | 14,978,808 |
| 18th Mar 2026 (Wed) | 489.70 | 492.30 | 484.30 | 486.40 | 12,085,801 |
| 17th Mar 2026 (Tue) | 493.60 | 496.30 | 489.20 | 491.20 | 7,594,882 |
| 16th Mar 2026 (Mon) | 488.90 | 495.60 | 488.20 | 490.60 | 8,152,225 |
| 13th Mar 2026 (Fri) | 475.20 | 488.90 | 473.40 | 488.90 | 14,092,827 |
| 12th Mar 2026 (Thu) | 466.90 | 481.10 | 466.20 | 475.50 | 17,287,591 |
| 11th Mar 2026 (Wed) | 470.80 | 470.80 | 463.90 | 468.70 | 18,037,980 |
| 10th Mar 2026 (Tue) | 466.70 | 474.20 | 466.70 | 472.10 | 18,467,426 |
| 9th Mar 2026 (Mon) | 469.30 | 470.50 | 464.00 | 466.00 | 11,408,411 |
| 6th Mar 2026 (Fri) | 470.50 | 471.60 | 461.50 | 466.50 | 14,977,700 |
| 5th Mar 2026 (Thu) | 476.20 | 476.90 | 465.20 | 469.30 | 37,791,172 |
| 4th Mar 2026 (Wed) | 476.70 | 483.70 | 475.10 | 476.20 | 15,966,906 |
| 3rd Mar 2026 (Tue) | 475.10 | 478.50 | 468.70 | 472.10 | 53,723,012 |
| 2nd Mar 2026 (Mon) | 483.80 | 483.80 | 473.10 | 476.70 | 10,252,035 |
| 27th Feb 2026 (Fri) | 484.40 | 489.70 | 465.90 | 480.60 | 53,409,715 |
| 26th Feb 2026 (Thu) | 490.50 | 493.10 | 478.70 | 485.00 | 10,450,837 |
| 25th Feb 2026 (Wed) | 498.80 | 501.60 | 491.70 | 492.20 | 23,998,629 |
| 24th Feb 2026 (Tue) | 499.80 | 508.00 | 498.30 | 501.20 | 15,689,073 |
| 23rd Feb 2026 (Mon) | 496.10 | 499.00 | 492.70 | 499.00 | 7,792,181 |
| 20th Feb 2026 (Fri) | 496.10 | 499.70 | 492.40 | 494.60 | 10,105,537 |
| 19th Feb 2026 (Thu) | 496.50 | 496.80 | 484.70 | 496.80 | 12,616,198 |
| 18th Feb 2026 (Wed) | 495.00 | 499.00 | 492.60 | 494.20 | 14,427,788 |
| 17th Feb 2026 (Tue) | 489.70 | 495.20 | 488.70 | 494.50 | 15,066,547 |
| 16th Feb 2026 (Mon) | 488.00 | 490.10 | 483.50 | 489.30 | 9,280,741 |
| 13th Feb 2026 (Fri) | 477.00 | 491.70 | 472.40 | 488.70 | 28,326,848 |
| 12th Feb 2026 (Thu) | 472.20 | 475.60 | 464.40 | 475.60 | 33,915,519 |
| 11th Feb 2026 (Wed) | 459.00 | 476.00 | 457.20 | 470.20 | 22,021,075 |
| 10th Feb 2026 (Tue) | 452.40 | 458.40 | 452.00 | 458.40 | 7,380,071 |