| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 354.60 | 354.60 | 354.60 | 354.60 | 0 |
| 18th Apr 2025 (Fri) | 354.60 | 354.60 | 354.60 | 354.60 | 0 |
| 17th Apr 2025 (Thu) | 343.60 | 355.20 | 343.60 | 354.60 | 21,421,800 |
| 16th Apr 2025 (Wed) | 346.00 | 350.00 | 344.90 | 345.60 | 21,872,886 |
| 15th Apr 2025 (Tue) | 337.80 | 345.90 | 337.70 | 345.50 | 36,425,746 |
| 14th Apr 2025 (Mon) | 332.00 | 337.70 | 330.00 | 336.40 | 22,514,248 |
| 11th Apr 2025 (Fri) | 317.40 | 328.10 | 314.90 | 327.70 | 31,429,201 |
| 10th Apr 2025 (Thu) | 320.00 | 323.40 | 310.30 | 314.60 | 50,193,787 |
| 9th Apr 2025 (Wed) | 334.90 | 336.70 | 328.80 | 335.20 | 22,843,388 |
| 8th Apr 2025 (Tue) | 328.00 | 338.30 | 323.80 | 337.40 | 17,609,530 |
| 7th Apr 2025 (Mon) | 337.90 | 339.60 | 325.50 | 327.10 | 24,106,112 |
| 4th Apr 2025 (Fri) | 346.30 | 350.00 | 340.00 | 340.00 | 20,673,052 |
| 3rd Apr 2025 (Thu) | 333.20 | 347.10 | 332.60 | 345.60 | 30,186,476 |
| 2nd Apr 2025 (Wed) | 329.10 | 332.30 | 328.80 | 331.10 | 12,131,593 |
| 1st Apr 2025 (Tue) | 332.90 | 334.50 | 321.50 | 330.00 | 16,470,063 |
| 31st Mar 2025 (Mon) | 330.00 | 333.20 | 327.40 | 332.30 | 16,214,553 |
| 28th Mar 2025 (Fri) | 329.10 | 335.40 | 328.90 | 332.30 | 26,756,730 |
| 27th Mar 2025 (Thu) | 333.10 | 335.90 | 327.10 | 329.30 | 13,234,524 |
| 26th Mar 2025 (Wed) | 330.60 | 333.60 | 329.90 | 332.70 | 41,366,151 |
| 25th Mar 2025 (Tue) | 327.60 | 330.00 | 326.20 | 329.80 | 45,544,444 |
| 24th Mar 2025 (Mon) | 324.80 | 326.50 | 322.00 | 325.80 | 14,486,366 |
| 21st Mar 2025 (Fri) | 324.70 | 326.20 | 320.60 | 325.60 | 44,762,748 |
| 20th Mar 2025 (Thu) | 321.00 | 324.40 | 319.70 | 324.00 | 29,154,970 |
| 19th Mar 2025 (Wed) | 325.30 | 325.90 | 318.90 | 321.30 | 21,992,094 |
| 18th Mar 2025 (Tue) | 326.60 | 329.00 | 321.80 | 326.10 | 20,839,096 |
| 17th Mar 2025 (Mon) | 338.30 | 338.30 | 321.80 | 324.20 | 44,176,425 |
| 14th Mar 2025 (Fri) | 371.70 | 371.70 | 337.90 | 339.20 | 36,863,982 |
| 13th Mar 2025 (Thu) | 372.90 | 376.10 | 369.50 | 371.50 | 11,345,393 |
| 12th Mar 2025 (Wed) | 371.90 | 375.00 | 369.30 | 375.00 | 9,988,053 |
| 11th Mar 2025 (Tue) | 377.00 | 378.10 | 368.60 | 370.00 | 24,816,130 |
| 10th Mar 2025 (Mon) | 380.80 | 382.20 | 377.50 | 378.10 | 36,151,113 |
| 7th Mar 2025 (Fri) | 376.20 | 380.10 | 372.40 | 380.10 | 9,107,992 |
| 6th Mar 2025 (Thu) | 381.40 | 381.40 | 371.70 | 375.90 | 24,988,330 |
| 5th Mar 2025 (Wed) | 386.20 | 387.80 | 379.00 | 379.00 | 51,508,334 |
| 4th Mar 2025 (Tue) | 377.20 | 389.10 | 376.70 | 388.70 | 26,634,762 |
| 3rd Mar 2025 (Mon) | 380.00 | 380.40 | 375.30 | 378.00 | 18,746,181 |
| 28th Feb 2025 (Fri) | 378.30 | 382.00 | 377.50 | 380.20 | 19,236,031 |
| 27th Feb 2025 (Thu) | 375.80 | 381.20 | 375.00 | 379.40 | 9,043,247 |
| 26th Feb 2025 (Wed) | 376.60 | 379.10 | 376.10 | 378.10 | 10,126,224 |
| 25th Feb 2025 (Tue) | 375.50 | 377.40 | 373.70 | 375.50 | 20,791,219 |
| 24th Feb 2025 (Mon) | 375.90 | 376.30 | 372.00 | 376.10 | 29,891,038 |