| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 451.00 | 452.40 | 435.50 | 440.00 | 14,087,775 |
| 8th Dec 2025 (Mon) | 452.20 | 453.30 | 449.80 | 449.80 | 10,601,517 |
| 5th Dec 2025 (Fri) | 454.90 | 458.10 | 449.40 | 453.00 | 14,015,859 |
| 4th Dec 2025 (Thu) | 449.90 | 455.10 | 448.80 | 452.00 | 12,052,281 |
| 3rd Dec 2025 (Wed) | 457.50 | 458.30 | 444.50 | 450.90 | 17,601,651 |
| 2nd Dec 2025 (Tue) | 455.60 | 458.80 | 454.50 | 456.80 | 16,626,666 |
| 1st Dec 2025 (Mon) | 448.30 | 454.90 | 448.30 | 453.00 | 17,466,781 |
| 28th Nov 2025 (Fri) | 456.30 | 457.00 | 450.30 | 450.30 | 10,488,712 |
| 27th Nov 2025 (Thu) | 452.20 | 458.20 | 452.20 | 455.20 | 7,567,989 |
| 26th Nov 2025 (Wed) | 451.80 | 456.40 | 445.60 | 453.40 | 21,253,414 |
| 25th Nov 2025 (Tue) | 447.10 | 448.50 | 441.30 | 445.10 | 24,076,870 |
| 24th Nov 2025 (Mon) | 454.20 | 455.90 | 446.60 | 448.30 | 50,532,600 |
| 21st Nov 2025 (Fri) | 445.50 | 454.30 | 445.00 | 452.50 | 22,721,054 |
| 20th Nov 2025 (Thu) | 439.30 | 450.50 | 439.20 | 446.20 | 18,232,876 |
| 19th Nov 2025 (Wed) | 441.20 | 445.00 | 439.00 | 439.50 | 20,918,080 |
| 18th Nov 2025 (Tue) | 437.10 | 442.10 | 435.30 | 441.10 | 10,073,856 |
| 17th Nov 2025 (Mon) | 439.60 | 439.60 | 434.90 | 437.50 | 6,377,038 |
| 14th Nov 2025 (Fri) | 449.80 | 450.10 | 437.30 | 438.40 | 11,512,834 |
| 13th Nov 2025 (Thu) | 454.10 | 455.00 | 447.90 | 451.30 | 6,506,861 |
| 12th Nov 2025 (Wed) | 457.70 | 460.40 | 445.90 | 452.70 | 14,197,710 |
| 11th Nov 2025 (Tue) | 480.00 | 480.50 | 457.30 | 461.90 | 13,754,799 |
| 10th Nov 2025 (Mon) | 472.30 | 477.40 | 466.60 | 475.60 | 9,767,331 |
| 7th Nov 2025 (Fri) | 475.00 | 476.40 | 470.40 | 474.30 | 13,238,806 |
| 6th Nov 2025 (Thu) | 467.40 | 478.60 | 465.30 | 474.40 | 13,052,422 |
| 5th Nov 2025 (Wed) | 463.10 | 467.40 | 460.30 | 466.30 | 13,503,954 |
| 4th Nov 2025 (Tue) | 454.60 | 460.50 | 448.70 | 460.50 | 37,083,781 |
| 3rd Nov 2025 (Mon) | 459.50 | 460.30 | 452.80 | 454.00 | 10,892,008 |
| 31st Oct 2025 (Fri) | 463.60 | 465.80 | 459.40 | 459.40 | 11,916,063 |
| 30th Oct 2025 (Thu) | 459.20 | 462.90 | 456.40 | 462.90 | 10,104,413 |
| 29th Oct 2025 (Wed) | 458.20 | 458.50 | 452.90 | 457.10 | 8,999,503 |
| 28th Oct 2025 (Tue) | 461.10 | 461.30 | 449.90 | 459.00 | 11,555,522 |
| 27th Oct 2025 (Mon) | 455.70 | 459.50 | 454.30 | 458.80 | 8,506,404 |
| 24th Oct 2025 (Fri) | 445.60 | 456.00 | 444.20 | 455.40 | 31,852,521 |
| 23rd Oct 2025 (Thu) | 449.30 | 449.70 | 443.40 | 445.60 | 37,248,836 |
| 22nd Oct 2025 (Wed) | 444.00 | 450.30 | 442.00 | 448.20 | 14,268,300 |
| 21st Oct 2025 (Tue) | 444.80 | 445.40 | 442.60 | 442.80 | 12,648,475 |
| 20th Oct 2025 (Mon) | 439.80 | 443.30 | 434.80 | 443.30 | 13,851,379 |
| 17th Oct 2025 (Fri) | 442.50 | 444.50 | 438.60 | 442.10 | 16,447,894 |
| 16th Oct 2025 (Thu) | 445.30 | 445.90 | 441.10 | 443.10 | 11,804,951 |
| 15th Oct 2025 (Wed) | 449.40 | 450.00 | 442.30 | 444.90 | 10,164,771 |
| 14th Oct 2025 (Tue) | 446.80 | 451.70 | 446.60 | 448.50 | 36,712,888 |
| 13th Oct 2025 (Mon) | 448.90 | 448.90 | 444.70 | 445.80 | 15,500,618 |
| 10th Oct 2025 (Fri) | 448.80 | 449.60 | 445.00 | 446.50 | 11,138,018 |