| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 402.30 | 407.90 | 400.90 | 400.90 | 26,731,070 |
| 26th Jun 2025 (Thu) | 401.60 | 405.30 | 400.80 | 402.90 | 12,440,717 |
| 25th Jun 2025 (Wed) | 402.40 | 405.60 | 402.10 | 402.10 | 21,654,026 |
| 24th Jun 2025 (Tue) | 401.10 | 404.00 | 398.00 | 402.50 | 21,075,831 |
| 23rd Jun 2025 (Mon) | 401.50 | 404.10 | 400.50 | 401.10 | 15,978,472 |
| 20th Jun 2025 (Fri) | 401.60 | 405.20 | 401.60 | 402.00 | 33,356,743 |
| 19th Jun 2025 (Thu) | 402.00 | 404.60 | 400.70 | 402.20 | 14,533,669 |
| 18th Jun 2025 (Wed) | 398.20 | 401.50 | 397.60 | 400.80 | 18,925,583 |
| 17th Jun 2025 (Tue) | 393.60 | 396.20 | 392.60 | 396.20 | 11,569,575 |
| 16th Jun 2025 (Mon) | 396.80 | 397.70 | 394.00 | 394.10 | 23,144,311 |
| 13th Jun 2025 (Fri) | 387.60 | 399.20 | 387.30 | 398.20 | 15,912,318 |
| 12th Jun 2025 (Thu) | 389.40 | 397.60 | 385.60 | 391.60 | 23,315,057 |
| 11th Jun 2025 (Wed) | 384.30 | 386.80 | 382.50 | 385.30 | 18,777,221 |
| 10th Jun 2025 (Tue) | 386.40 | 387.20 | 382.90 | 385.50 | 12,563,056 |
| 9th Jun 2025 (Mon) | 391.90 | 391.90 | 383.30 | 384.60 | 16,306,558 |
| 6th Jun 2025 (Fri) | 387.80 | 392.30 | 386.10 | 390.60 | 12,833,908 |
| 5th Jun 2025 (Thu) | 388.50 | 389.60 | 385.10 | 387.30 | 15,885,315 |
| 4th Jun 2025 (Wed) | 390.50 | 391.40 | 387.70 | 388.60 | 14,449,955 |
| 3rd Jun 2025 (Tue) | 397.90 | 398.00 | 390.00 | 390.00 | 17,577,272 |
| 2nd Jun 2025 (Mon) | 388.40 | 391.80 | 387.50 | 390.60 | 26,931,618 |
| 30th May 2025 (Fri) | 384.70 | 391.10 | 383.70 | 388.00 | 27,553,960 |
| 29th May 2025 (Thu) | 385.60 | 385.90 | 377.00 | 382.50 | 15,782,833 |
| 28th May 2025 (Wed) | 388.00 | 389.60 | 385.40 | 385.40 | 28,803,570 |
| 27th May 2025 (Tue) | 382.60 | 387.50 | 381.70 | 386.80 | 23,067,785 |
| 26th May 2025 (Mon) | 398.20076 | 398.20076 | 398.20076 | 398.20076 | 97 |
| 23rd May 2025 (Fri) | 381.10 | 384.80 | 379.90 | 381.70 | 34,674,992 |
| 22nd May 2025 (Thu) | 379.20 | 383.30 | 378.40 | 381.50 | 23,352,371 |
| 21st May 2025 (Wed) | 377.20 | 380.60 | 376.10 | 380.60 | 17,126,919 |
| 20th May 2025 (Tue) | 372.50 | 378.80 | 370.10 | 377.90 | 20,047,984 |
| 19th May 2025 (Mon) | 365.30 | 371.10 | 365.10 | 371.10 | 23,276,071 |
| 16th May 2025 (Fri) | 366.10 | 368.80 | 362.90 | 362.90 | 42,014,638 |
| 15th May 2025 (Thu) | 360.00 | 364.50 | 357.60 | 363.70 | 29,879,034 |
| 14th May 2025 (Wed) | 364.20 | 370.20 | 362.70 | 368.10 | 17,352,605 |
| 13th May 2025 (Tue) | 367.30 | 370.80 | 365.70 | 366.50 | 11,558,114 |
| 12th May 2025 (Mon) | 379.00 | 379.70 | 366.20 | 368.70 | 19,091,205 |
| 9th May 2025 (Fri) | 379.10 | 380.00 | 375.30 | 377.70 | 15,240,553 |
| 8th May 2025 (Thu) | 380.60 | 382.70 | 375.90 | 377.20 | 16,601,952 |
| 7th May 2025 (Wed) | 377.50 | 379.20 | 374.70 | 379.20 | 33,015,121 |
| 6th May 2025 (Tue) | 374.20 | 380.00 | 374.20 | 376.80 | 12,903,508 |
| 5th May 2025 (Mon) | 371.89143 | 371.89143 | 371.89143 | 371.89143 | 32 |
| 2nd May 2025 (Fri) | 372.80 | 377.30 | 371.00 | 371.00 | 40,735,332 |
| 1st May 2025 (Thu) | 371.90 | 372.90 | 369.80 | 372.50 | 12,742,326 |
| 30th Apr 2025 (Wed) | 366.10 | 371.50 | 366.00 | 370.70 | 36,490,628 |
| 29th Apr 2025 (Tue) | 358.30 | 366.00 | 356.40 | 364.90 | 16,948,978 |