| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 338.30 | 338.30 | 321.80 | 324.20 | 44,176,425 |
| 14th Mar 2025 (Fri) | 371.70 | 371.70 | 337.90 | 339.20 | 36,863,982 |
| 13th Mar 2025 (Thu) | 372.90 | 376.10 | 369.50 | 371.50 | 11,345,393 |
| 12th Mar 2025 (Wed) | 371.90 | 375.00 | 369.30 | 375.00 | 9,988,053 |
| 11th Mar 2025 (Tue) | 377.00 | 378.10 | 368.60 | 370.00 | 24,816,130 |
| 10th Mar 2025 (Mon) | 380.80 | 382.20 | 377.50 | 378.10 | 36,151,113 |
| 7th Mar 2025 (Fri) | 376.20 | 380.10 | 372.40 | 380.10 | 9,107,992 |
| 6th Mar 2025 (Thu) | 381.40 | 381.40 | 371.70 | 375.90 | 24,988,330 |
| 5th Mar 2025 (Wed) | 386.20 | 387.80 | 379.00 | 379.00 | 51,508,334 |
| 4th Mar 2025 (Tue) | 377.20 | 389.10 | 376.70 | 388.70 | 26,634,762 |
| 3rd Mar 2025 (Mon) | 380.00 | 380.40 | 375.30 | 378.00 | 18,746,181 |
| 28th Feb 2025 (Fri) | 378.30 | 382.00 | 377.50 | 380.20 | 19,236,031 |
| 27th Feb 2025 (Thu) | 375.80 | 381.20 | 375.00 | 379.40 | 9,043,247 |
| 26th Feb 2025 (Wed) | 376.60 | 379.10 | 376.10 | 378.10 | 10,126,224 |
| 25th Feb 2025 (Tue) | 375.50 | 377.40 | 373.70 | 375.50 | 20,791,219 |
| 24th Feb 2025 (Mon) | 375.90 | 376.30 | 372.00 | 376.10 | 29,891,038 |
| 21st Feb 2025 (Fri) | 375.40 | 377.70 | 372.90 | 374.10 | 21,949,447 |
| 20th Feb 2025 (Thu) | 381.70 | 382.50 | 374.10 | 374.80 | 28,276,834 |
| 19th Feb 2025 (Wed) | 382.20 | 385.10 | 379.80 | 380.90 | 14,086,427 |
| 18th Feb 2025 (Tue) | 393.30 | 394.20 | 382.30 | 382.30 | 23,268,035 |
| 17th Feb 2025 (Mon) | 396.40 | 397.00 | 394.10 | 397.00 | 6,494,679 |
| 14th Feb 2025 (Fri) | 395.90 | 396.90 | 393.10 | 396.60 | 22,063,789 |
| 13th Feb 2025 (Thu) | 396.20 | 397.60 | 393.00 | 395.40 | 7,892,794 |
| 12th Feb 2025 (Wed) | 393.20 | 395.30 | 389.60 | 392.90 | 8,330,149 |
| 11th Feb 2025 (Tue) | 391.00 | 398.00 | 390.20 | 394.50 | 21,899,916 |
| 10th Feb 2025 (Mon) | 387.00 | 390.90 | 387.00 | 389.80 | 11,536,952 |
| 7th Feb 2025 (Fri) | 386.00 | 389.40 | 386.00 | 387.30 | 8,884,426 |
| 6th Feb 2025 (Thu) | 389.30 | 391.80 | 387.00 | 387.00 | 11,638,772 |
| 5th Feb 2025 (Wed) | 376.10 | 387.80 | 375.60 | 387.60 | 25,474,560 |
| 4th Feb 2025 (Tue) | 372.10 | 377.50 | 370.90 | 377.40 | 11,475,780 |
| 3rd Feb 2025 (Mon) | 369.10 | 372.80 | 369.10 | 372.40 | 10,231,648 |
| 31st Jan 2025 (Fri) | 373.30 | 375.10 | 371.40 | 372.20 | 15,480,199 |
| 30th Jan 2025 (Thu) | 369.00 | 374.50 | 369.00 | 373.70 | 10,603,412 |
| 29th Jan 2025 (Wed) | 370.40 | 372.20 | 368.60 | 368.80 | 14,401,662 |
| 28th Jan 2025 (Tue) | 365.10 | 371.60 | 364.80 | 370.60 | 7,488,371 |
| 27th Jan 2025 (Mon) | 359.90 | 366.50 | 359.60 | 363.70 | 18,743,570 |
| 24th Jan 2025 (Fri) | 366.20 | 366.80 | 358.80 | 360.00 | 19,544,187 |
| 23rd Jan 2025 (Thu) | 370.20 | 372.00 | 365.10 | 366.60 | 49,622,834 |
| 22nd Jan 2025 (Wed) | 367.60 | 371.30 | 365.60 | 370.20 | 18,550,338 |
| 21st Jan 2025 (Tue) | 366.10 | 368.30 | 365.20 | 367.50 | 9,429,342 |
| 20th Jan 2025 (Mon) | 364.00 | 366.70 | 363.10 | 366.70 | 16,618,161 |