| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 427.70 | 432.90 | 424.60 | 432.00 | 20,615,462 |
| 25th Aug 2025 (Mon) | 426.30 | 426.30 | 426.30 | 426.30 | 0 |
| 22nd Aug 2025 (Fri) | 432.00 | 432.00 | 426.30 | 426.30 | 6,045,440 |
| 21st Aug 2025 (Thu) | 428.30 | 431.50 | 426.80 | 431.50 | 8,372,197 |
| 20th Aug 2025 (Wed) | 424.20 | 427.80 | 422.00 | 427.20 | 13,989,759 |
| 19th Aug 2025 (Tue) | 417.10 | 423.20 | 414.30 | 422.00 | 9,891,908 |
| 18th Aug 2025 (Mon) | 414.40 | 415.60 | 412.40 | 415.60 | 7,704,677 |
| 15th Aug 2025 (Fri) | 415.10 | 415.80 | 411.70 | 413.20 | 8,710,385 |
| 14th Aug 2025 (Thu) | 415.30 | 415.60 | 411.20 | 414.10 | 7,045,331 |
| 13th Aug 2025 (Wed) | 413.10 | 417.00 | 412.30 | 414.60 | 18,480,757 |
| 12th Aug 2025 (Tue) | 411.90 | 413.70 | 411.30 | 412.80 | 9,867,639 |
| 11th Aug 2025 (Mon) | 409.60 | 412.50 | 408.30 | 411.50 | 19,906,721 |
| 8th Aug 2025 (Fri) | 412.70 | 413.30 | 406.90 | 406.90 | 20,913,627 |
| 7th Aug 2025 (Thu) | 420.60 | 420.80 | 409.50 | 410.90 | 45,374,564 |
| 6th Aug 2025 (Wed) | 422.70 | 422.70 | 416.60 | 421.00 | 21,379,555 |
| 5th Aug 2025 (Tue) | 425.20 | 425.40 | 416.20 | 421.80 | 24,377,535 |
| 4th Aug 2025 (Mon) | 424.30 | 426.80 | 422.80 | 425.30 | 28,435,636 |
| 1st Aug 2025 (Fri) | 425.70 | 427.00 | 423.60 | 424.00 | 13,908,893 |
| 31st Jul 2025 (Thu) | 424.80 | 426.70 | 421.80 | 425.40 | 17,748,767 |
| 30th Jul 2025 (Wed) | 425.60 | 425.80 | 421.10 | 423.60 | 11,156,457 |
| 29th Jul 2025 (Tue) | 423.10 | 425.40 | 419.80 | 425.00 | 11,104,273 |
| 28th Jul 2025 (Mon) | 429.70 | 429.70 | 421.10 | 423.50 | 6,747,336 |
| 25th Jul 2025 (Fri) | 428.10 | 428.80 | 424.70 | 428.50 | 26,897,050 |
| 24th Jul 2025 (Thu) | 426.40 | 431.60 | 426.40 | 428.00 | 14,773,867 |
| 23rd Jul 2025 (Wed) | 425.90 | 429.80 | 423.30 | 428.00 | 12,080,918 |
| 22nd Jul 2025 (Tue) | 423.20 | 428.10 | 423.20 | 426.10 | 21,977,791 |
| 21st Jul 2025 (Mon) | 415.60 | 425.40 | 415.60 | 424.50 | 28,790,565 |
| 18th Jul 2025 (Fri) | 413.20 | 417.70 | 413.20 | 416.20 | 9,145,925 |
| 17th Jul 2025 (Thu) | 408.10 | 412.80 | 408.10 | 412.10 | 11,229,645 |
| 16th Jul 2025 (Wed) | 407.00 | 411.00 | 406.80 | 407.60 | 12,365,165 |
| 15th Jul 2025 (Tue) | 410.40 | 410.40 | 406.40 | 407.80 | 8,331,072 |
| 14th Jul 2025 (Mon) | 401.90 | 409.80 | 401.40 | 409.80 | 9,910,081 |
| 11th Jul 2025 (Fri) | 401.60 | 404.30 | 398.80 | 401.10 | 7,865,850 |
| 10th Jul 2025 (Thu) | 404.50 | 404.50 | 400.00 | 401.10 | 12,490,127 |
| 9th Jul 2025 (Wed) | 400.80 | 402.70 | 397.60 | 402.70 | 12,602,749 |
| 8th Jul 2025 (Tue) | 402.30 | 403.80 | 398.20 | 400.10 | 17,542,763 |
| 7th Jul 2025 (Mon) | 406.10 | 406.90 | 402.70 | 404.10 | 9,530,251 |
| 4th Jul 2025 (Fri) | 405.60 | 406.40 | 402.30 | 405.50 | 15,936,489 |
| 3rd Jul 2025 (Thu) | 396.90 | 405.40 | 396.90 | 405.00 | 11,325,800 |
| 2nd Jul 2025 (Wed) | 406.90 | 407.30 | 393.60 | 395.80 | 26,047,213 |
| 1st Jul 2025 (Tue) | 402.00 | 407.90 | 401.60 | 406.00 | 12,019,747 |
| 30th Jun 2025 (Mon) | 402.10 | 402.50 | 397.30 | 401.30 | 20,080,476 |
| 27th Jun 2025 (Fri) | 402.30 | 407.90 | 400.90 | 400.90 | 26,731,070 |