| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 361.20 | 366.20 | 360.40 | 364.40 | 11,427,852 |
| 19th Jun 2025 (Thu) | 360.00 | 362.20 | 358.40 | 359.00 | 972,147 |
| 18th Jun 2025 (Wed) | 365.20 | 365.20 | 358.40 | 363.20 | 1,787,635 |
| 17th Jun 2025 (Tue) | 359.60 | 364.80 | 357.60 | 363.60 | 1,783,470 |
| 16th Jun 2025 (Mon) | 357.20 | 363.60 | 356.00 | 361.20 | 3,353,261 |
| 13th Jun 2025 (Fri) | 363.80 | 364.20 | 350.40 | 355.80 | 1,846,112 |
| 12th Jun 2025 (Thu) | 364.60 | 369.40 | 364.60 | 368.40 | 3,742,762 |
| 11th Jun 2025 (Wed) | 370.80 | 372.40 | 366.40 | 368.40 | 1,505,991 |
| 10th Jun 2025 (Tue) | 369.00 | 373.40 | 369.00 | 370.00 | 1,354,095 |
| 9th Jun 2025 (Mon) | 370.60 | 371.00 | 367.20 | 369.00 | 1,383,130 |
| 6th Jun 2025 (Fri) | 368.20 | 372.00 | 368.20 | 369.20 | 1,260,178 |
| 5th Jun 2025 (Thu) | 365.40 | 370.00 | 365.40 | 369.40 | 2,206,034 |
| 4th Jun 2025 (Wed) | 366.00 | 366.00 | 360.40 | 365.40 | 1,803,736 |
| 3rd Jun 2025 (Tue) | 363.00 | 367.80 | 360.00 | 364.80 | 2,289,750 |
| 2nd Jun 2025 (Mon) | 351.60 | 362.60 | 351.60 | 361.20 | 1,760,930 |
| 30th May 2025 (Fri) | 350.60 | 357.20 | 349.40 | 355.40 | 8,507,357 |
| 29th May 2025 (Thu) | 348.80 | 350.20 | 347.00 | 350.20 | 1,031,489 |
| 28th May 2025 (Wed) | 349.00 | 349.40 | 345.00 | 345.00 | 8,903,673 |
| 27th May 2025 (Tue) | 345.80 | 351.00 | 345.00 | 348.60 | 2,050,024 |
| 26th May 2025 (Mon) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 23rd May 2025 (Fri) | 344.60 | 346.20 | 334.00 | 341.00 | 1,554,266 |
| 22nd May 2025 (Thu) | 343.00 | 345.00 | 340.00 | 344.00 | 2,401,585 |
| 21st May 2025 (Wed) | 345.80 | 347.40 | 345.20 | 346.40 | 1,165,930 |
| 20th May 2025 (Tue) | 347.40 | 350.80 | 345.60 | 348.60 | 1,223,096 |
| 19th May 2025 (Mon) | 344.20 | 347.80 | 342.80 | 346.80 | 1,129,932 |
| 16th May 2025 (Fri) | 348.20 | 350.80 | 346.40 | 348.00 | 1,326,218 |
| 15th May 2025 (Thu) | 346.40 | 348.40 | 344.80 | 347.80 | 1,183,912 |
| 14th May 2025 (Wed) | 348.40 | 350.20 | 346.40 | 348.60 | 1,315,512 |
| 13th May 2025 (Tue) | 346.00 | 349.60 | 344.20 | 349.60 | 1,189,422 |
| 12th May 2025 (Mon) | 344.00 | 352.80 | 343.80 | 347.40 | 1,875,835 |
| 9th May 2025 (Fri) | 341.40 | 341.80 | 338.00 | 340.80 | 1,756,621 |
| 8th May 2025 (Thu) | 339.00 | 343.60 | 337.40 | 340.00 | 2,932,257 |
| 7th May 2025 (Wed) | 332.80 | 339.00 | 332.80 | 336.40 | 2,532,916 |
| 6th May 2025 (Tue) | 332.00 | 335.80 | 330.20 | 333.80 | 2,031,437 |
| 5th May 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2nd May 2025 (Fri) | 334.80 | 337.60 | 328.60 | 331.00 | 4,687,920 |
| 1st May 2025 (Thu) | 318.00 | 338.40 | 317.80 | 332.60 | 1,974,875 |
| 30th Apr 2025 (Wed) | 325.00 | 331.60 | 323.20 | 328.40 | 3,468,887 |
| 29th Apr 2025 (Tue) | 329.60 | 331.00 | 323.20 | 324.00 | 3,450,460 |
| 28th Apr 2025 (Mon) | 328.00 | 330.00 | 326.40 | 326.80 | 1,139,845 |
| 25th Apr 2025 (Fri) | 325.60 | 328.00 | 324.00 | 327.60 | 1,571,236 |
| 24th Apr 2025 (Thu) | 319.00 | 323.60 | 317.80 | 322.40 | 1,231,795 |
| 23rd Apr 2025 (Wed) | 321.00 | 324.40 | 318.20 | 319.80 | 2,131,936 |
| 22nd Apr 2025 (Tue) | 312.60 | 315.20 | 310.00 | 315.20 | 1,029,335 |
| 21st Apr 2025 (Mon) | 313.60 | 313.60 | 313.60 | 313.60 | 0 |