| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 576.50 | 577.50 | 575.50 | 577.00 | 4,369,458 |
| 31st Mar 2026 (Tue) | 573.00 | 577.00 | 573.00 | 574.50 | 4,480,123 |
| 30th Mar 2026 (Mon) | 572.50 | 575.00 | 572.50 | 573.50 | 2,927,926 |
| 27th Mar 2026 (Fri) | 573.50 | 573.50 | 572.50 | 572.50 | 20,592,927 |
| 26th Mar 2026 (Thu) | 574.00 | 574.50 | 573.00 | 573.00 | 3,576,233 |
| 25th Mar 2026 (Wed) | 574.00 | 575.00 | 573.50 | 574.00 | 3,286,766 |
| 24th Mar 2026 (Tue) | 573.00 | 574.50 | 572.00 | 573.50 | 4,401,108 |
| 23rd Mar 2026 (Mon) | 572.50 | 573.50 | 572.00 | 572.00 | 19,059,477 |
| 20th Mar 2026 (Fri) | 573.00 | 573.50 | 572.00 | 572.50 | 15,621,187 |
| 19th Mar 2026 (Thu) | 572.00 | 573.50 | 572.00 | 572.50 | 4,640,001 |
| 18th Mar 2026 (Wed) | 572.50 | 573.00 | 571.50 | 573.00 | 13,191,816 |
| 17th Mar 2026 (Tue) | 571.50 | 572.50 | 571.50 | 572.00 | 4,626,405 |
| 16th Mar 2026 (Mon) | 570.50 | 572.00 | 570.50 | 572.00 | 4,119,837 |
| 13th Mar 2026 (Fri) | 570.50 | 571.50 | 570.50 | 570.50 | 7,654,074 |
| 12th Mar 2026 (Thu) | 573.00 | 573.00 | 570.50 | 570.50 | 10,226,692 |
| 11th Mar 2026 (Wed) | 586.00 | 587.00 | 586.00 | 586.50 | 8,758,689 |
| 10th Mar 2026 (Tue) | 586.00 | 587.00 | 585.00 | 586.00 | 4,318,618 |
| 9th Mar 2026 (Mon) | 585.50 | 586.00 | 585.00 | 585.00 | 6,792,107 |
| 6th Mar 2026 (Fri) | 586.50 | 586.50 | 585.50 | 585.50 | 11,730,515 |
| 5th Mar 2026 (Thu) | 586.00 | 586.50 | 585.50 | 585.50 | 5,237,075 |
| 4th Mar 2026 (Wed) | 585.50 | 586.00 | 585.00 | 585.50 | 11,247,993 |
| 3rd Mar 2026 (Tue) | 586.50 | 586.50 | 585.00 | 585.00 | 25,962,037 |
| 2nd Mar 2026 (Mon) | 586.00 | 586.50 | 585.00 | 586.50 | 16,379,064 |
| 27th Feb 2026 (Fri) | 586.50 | 586.50 | 585.00 | 586.00 | 7,115,016 |
| 26th Feb 2026 (Thu) | 586.50 | 586.50 | 585.50 | 586.00 | 12,419,094 |
| 25th Feb 2026 (Wed) | 587.00 | 587.00 | 586.00 | 586.00 | 6,812,840 |
| 24th Feb 2026 (Tue) | 587.00 | 587.00 | 586.00 | 586.00 | 5,888,001 |
| 23rd Feb 2026 (Mon) | 586.50 | 587.00 | 586.00 | 586.00 | 4,234,310 |
| 20th Feb 2026 (Fri) | 587.50 | 588.00 | 586.00 | 586.00 | 7,250,758 |
| 19th Feb 2026 (Thu) | 585.50 | 587.00 | 585.50 | 586.00 | 5,403,618 |
| 18th Feb 2026 (Wed) | 587.00 | 587.00 | 585.00 | 585.50 | 9,801,596 |
| 17th Feb 2026 (Tue) | 586.00 | 587.00 | 585.00 | 586.00 | 8,150,446 |
| 16th Feb 2026 (Mon) | 587.00 | 587.00 | 585.00 | 585.00 | 10,088,535 |
| 13th Feb 2026 (Fri) | 588.00 | 589.00 | 584.50 | 585.50 | 20,722,196 |
| 12th Feb 2026 (Thu) | 592.00 | 599.50 | 586.00 | 587.50 | 50,005,586 |
| 11th Feb 2026 (Wed) | 467.00 | 468.00 | 451.20 | 457.00 | 4,050,766 |
| 10th Feb 2026 (Tue) | 464.80 | 468.20 | 463.60 | 467.20 | 3,773,422 |
| 9th Feb 2026 (Mon) | 460.00 | 466.00 | 457.20 | 464.80 | 3,021,527 |
| 6th Feb 2026 (Fri) | 452.20 | 458.60 | 450.20 | 457.00 | 1,894,038 |
| 5th Feb 2026 (Thu) | 460.60 | 461.40 | 450.40 | 455.80 | 2,354,569 |
| 4th Feb 2026 (Wed) | 458.80 | 465.40 | 454.40 | 461.20 | 2,881,346 |
| 3rd Feb 2026 (Tue) | 455.60 | 459.80 | 450.20 | 458.20 | 6,627,128 |
| 2nd Feb 2026 (Mon) | 449.80 | 455.60 | 447.40 | 455.60 | 1,896,755 |