| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,201 | 755.80p | SI Trade Suspected SELL Trade |
17:24:42 - 02-Apr-25 |
| Sell* | 6,854 | 755.80p | SI Trade Suspected SELL Trade |
17:24:42 - 02-Apr-25 |
| Sell* | 17,448 | 755.80p | SI Trade Suspected SELL Trade |
17:24:42 - 02-Apr-25 |
| Sell* | 1,682 | 755.80p | SI Trade Suspected SELL Trade |
17:24:42 - 02-Apr-25 |
| Sell* | 32,369 | 755.80p | SI Trade Suspected SELL Trade |
17:24:42 - 02-Apr-25 |
| Sell* | 7,943 | 755.80p | SI Trade Suspected SELL Trade |
17:24:42 - 02-Apr-25 |
| Sell* | 23,214 | 755.80p | SI Trade Suspected SELL Trade |
17:24:41 - 02-Apr-25 |
| Sell* | 14,879 | 755.80p | SI Trade Suspected SELL Trade |
17:24:40 - 02-Apr-25 |
| Sell* | 28,395 | 755.80p | SI Trade Suspected SELL Trade |
17:24:40 - 02-Apr-25 |
| Sell* | 21,303 | 755.80p | SI Trade Suspected SELL Trade |
17:24:39 - 02-Apr-25 |
| Sell* | 3,821 | 755.80p | SI Trade Suspected SELL Trade |
17:24:39 - 02-Apr-25 |
| Sell* | 24,715 | 755.80p | SI Trade Suspected SELL Trade |
17:24:39 - 02-Apr-25 |
| Sell* | 274 | 755.80p | SI Trade Suspected SELL Trade |
17:06:34 - 02-Apr-25 |
| Sell* | 574 | 754.889p | SI Trade |
17:06:05 - 02-Apr-25 |
| Unknown* | 752,488 | 755.80p | OTC Trade |
16:56:21 - 02-Apr-25 |
| Buy* | 10 | 755.80p | Automatic Execution |
16:36:39 - 02-Apr-25 |
| Sell* | 15,000 | 755.80p | Automatic Execution |
16:36:24 - 02-Apr-25 |
| Buy* | 5,108 | 755.80p | Automatic Execution |
16:36:12 - 02-Apr-25 |
| Buy* | 4,978 | 755.80p | Automatic Execution |
16:36:12 - 02-Apr-25 |
| Buy* | 3,040 | 755.80p | Automatic Execution |
16:35:51 - 02-Apr-25 |
| Unknown* | 8,554 | 755.80p | OTC Trade |
16:35:02 - 02-Apr-25 |
| Unknown* | 6,103 | 755.80p | OTC Trade |
16:35:02 - 02-Apr-25 |
| Unknown* | 311 | 755.80p | OTC Trade |
16:35:02 - 02-Apr-25 |
| Unknown* | 300 | 755.80p | OTC Trade |
16:35:02 - 02-Apr-25 |
| Unknown* | 5,886 | 755.80p | OTC Trade |
16:35:02 - 02-Apr-25 |
| Unknown* | 8,248 | 755.80p | OTC Trade |
16:35:02 - 02-Apr-25 |
| Buy* | 5,040,189 | 755.80p | Suspected BUY Trade |
16:35:02 - 02-Apr-25 |
| Sell* | 1,260 | 760.60p | Automatic Execution |
16:30:00 - 02-Apr-25 |
| Buy* | 1,224 | 759.00p | Automatic Execution |
16:29:57 - 02-Apr-25 |
| Buy* | 340 | 759.00p | Automatic Execution |
16:29:57 - 02-Apr-25 |
| Buy* | 327 | 759.00p | Automatic Execution |
16:29:57 - 02-Apr-25 |
| Buy* | 345 | 759.00p | Automatic Execution |
16:29:57 - 02-Apr-25 |
| Sell* | 103 | 758.80p | Automatic Execution |
16:29:57 - 02-Apr-25 |
| Sell* | 576 | 758.80p | Automatic Execution |
16:29:57 - 02-Apr-25 |
| Sell* | 511 | 758.80p | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 218 | 759.20p | Automatic Execution |
16:29:53 - 02-Apr-25 |
| Buy* | 37 | 759.20p | Automatic Execution |
16:29:52 - 02-Apr-25 |
| Buy* | 344 | 759.20p | Automatic Execution |
16:29:52 - 02-Apr-25 |
| Sell* | 260 | 759.20p | SI Trade |
16:29:50 - 02-Apr-25 |
| Buy* | 658 | 759.202p | Ordinary |
16:29:50 - 02-Apr-25 |
| Sell* | 5 | 759.2231p | Ordinary |
16:29:49 - 02-Apr-25 |
| Buy* | 292 | 759.40p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Buy* | 69 | 759.40p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Sell* | 1,620 | 759.20p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Sell* | 159 | 759.20p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Buy* | 263 | 759.40p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Buy* | 361 | 759.40p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Sell* | 1,211 | 759.20p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Buy* | 624 | 759.40p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Buy* | 1,620 | 759.40p | Automatic Execution |
16:29:47 - 02-Apr-25 |
| Buy* | 5,929 | 759.216p | Ordinary |
16:29:46 - 02-Apr-25 |
| Sell* | 1,246 | 759.20p | Automatic Execution |
16:29:41 - 02-Apr-25 |
| Sell* | 1,620 | 759.20p | Automatic Execution |
16:29:41 - 02-Apr-25 |
| Sell* | 290 | 759.20p | Automatic Execution |
16:29:41 - 02-Apr-25 |
| Sell* | 621 | 759.20p | Automatic Execution |
16:29:41 - 02-Apr-25 |
| Sell* | 179 | 759.20p | Automatic Execution |
16:29:41 - 02-Apr-25 |
| Buy* | 395 | 759.594p | Ordinary |
16:29:40 - 02-Apr-25 |
| Sell* | 2,461 | 759.40p | Automatic Execution |
16:29:40 - 02-Apr-25 |
| Sell* | 209 | 759.40p | Automatic Execution |
16:29:40 - 02-Apr-25 |
| Sell* | 807 | 759.40p | Automatic Execution |
16:29:40 - 02-Apr-25 |
| Sell* | 1,204 | 759.40p | Automatic Execution |
16:29:40 - 02-Apr-25 |
| Buy* | 5 | 759.6428p | Ordinary |
16:29:38 - 02-Apr-25 |
| Sell* | 22 | 759.411p | Ordinary |
16:29:36 - 02-Apr-25 |
| Buy* | 40 | 759.80p | SI Trade |
16:29:36 - 02-Apr-25 |
| Buy* | 3,250 | 759.6808p | Ordinary |
16:29:35 - 02-Apr-25 |
| Unknown* | 149 | 759.80p | OTC Trade |
16:29:35 - 02-Apr-25 |
| Buy* | 800 | 759.60p | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Buy* | 807 | 759.60p | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Buy* | 1,257 | 759.60p | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Buy* | 1,620 | 759.60p | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Buy* | 652 | 759.60p | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Buy* | 328 | 759.60p | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Buy* | 371 | 759.60p | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Buy* | 145 | 759.60p | Automatic Execution |
16:29:30 - 02-Apr-25 |
| Buy* | 100 | 759.60p | SI Trade |
16:29:26 - 02-Apr-25 |
| Buy* | 13 | 759.5994p | Ordinary |
16:29:17 - 02-Apr-25 |
| Buy* | 1 | 759.60p | SI Trade |
16:29:17 - 02-Apr-25 |
| Buy* | 2,000 | 759.4004p | Ordinary |
16:29:17 - 02-Apr-25 |
| Sell* | 5 | 759.20p | SI Trade |
16:29:15 - 02-Apr-25 |
| Sell* | 915 | 759.3998p | Ordinary |
16:29:09 - 02-Apr-25 |
| Buy* | 13 | 759.60p | SI Trade |
16:29:07 - 02-Apr-25 |
| Buy* | 40 | 759.60p | SI Trade |
16:29:04 - 02-Apr-25 |
| Sell* | 1,876 | 759.166p | Ordinary |
16:29:02 - 02-Apr-25 |
| Buy* | 202 | 759.60p | Automatic Execution |
16:29:01 - 02-Apr-25 |
| Sell* | 618 | 759.20p | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Sell* | 1,200 | 759.40p | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Buy* | 1 | 759.40p | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Buy* | 8 | 759.40p | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Buy* | 315 | 759.40p | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Buy* | 318 | 759.40p | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Buy* | 312 | 759.40p | Automatic Execution |
16:29:00 - 02-Apr-25 |
| Sell* | 100 | 759.00p | SI Trade |
16:29:00 - 02-Apr-25 |
| Buy* | 131 | 759.40p | SI Trade |
16:28:57 - 02-Apr-25 |
| Buy* | 800 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 324 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 1,179 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 198 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 35 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 792 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 320 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 1,620 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 332 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 720 | 759.20p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 746 | 759.00p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 1,663 | 759.00p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 2,693 | 759.00p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 1,620 | 759.00p | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Buy* | 3,311 | 759.40p | SI Trade |
16:28:51 - 02-Apr-25 |
| Buy* | 913 | 759.40p | SI Trade |
16:28:51 - 02-Apr-25 |
| Buy* | 176 | 759.40p | SI Trade |
16:28:51 - 02-Apr-25 |
| Sell* | 4 | 759.00p | SI Trade |
16:28:50 - 02-Apr-25 |
| Buy* | 131 | 759.378p | Ordinary |
16:28:48 - 02-Apr-25 |
| Buy* | 1,192 | 759.40p | SI Trade |
16:28:46 - 02-Apr-25 |
| Buy* | 78 | 759.40p | SI Trade |
16:28:46 - 02-Apr-25 |
| Buy* | 1,005 | 759.40p | SI Trade |
16:28:43 - 02-Apr-25 |
| Buy* | 1 | 759.40p | SI Trade |
16:28:41 - 02-Apr-25 |
| Sell* | 850 | 759.00p | SI Trade |
16:28:39 - 02-Apr-25 |
| Unknown* | 0 | 759.20p | SI Trade |
16:28:39 - 02-Apr-25 |
| Buy* | 615 | 759.00p | Automatic Execution |
16:28:38 - 02-Apr-25 |
| Buy* | 1,000 | 759.00p | Automatic Execution |
16:28:38 - 02-Apr-25 |
| Sell* | 584 | 758.80p | Automatic Execution |
16:28:38 - 02-Apr-25 |
| Unknown* | 1 | 763.95468p | SI Trade Currency Conversion |
16:28:36 - 02-Apr-25 |
| Sell* | 125 | 758.80p | SI Trade |
16:28:35 - 02-Apr-25 |
| Sell* | 798 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Sell* | 1,620 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 318 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 310 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 607 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 800 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 5 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 530 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 357 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 368 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Buy* | 371 | 759.00p | Automatic Execution |
16:28:34 - 02-Apr-25 |
| Sell* | 600 | 758.60p | SI Trade |
16:28:34 - 02-Apr-25 |
| Unknown* | 600 | 758.60p | OTC Trade |
16:28:34 - 02-Apr-25 |
| Unknown* | 924 | 758.80p | Ordinary |
16:28:31 - 02-Apr-25 |
| Sell* | 1,081 | 758.80p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 114 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 1,620 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Sell* | 932 | 758.80p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Sell* | 420 | 758.80p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 553 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 643 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 1,254 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 573 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 800 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 1,268 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 331 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 358 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Buy* | 356 | 759.00p | Automatic Execution |
16:28:30 - 02-Apr-25 |
| Sell* | 6 | 758.60p | SI Trade |
16:28:29 - 02-Apr-25 |
| Buy* | 641 | 759.00p | SI Trade |
16:28:27 - 02-Apr-25 |
| Sell* | 1 | 758.60p | SI Trade |
16:28:26 - 02-Apr-25 |
| Buy* | 307 | 758.80p | Automatic Execution |
16:28:25 - 02-Apr-25 |
| Buy* | 357 | 758.80p | Automatic Execution |
16:28:25 - 02-Apr-25 |
| Buy* | 314 | 758.80p | Automatic Execution |
16:28:25 - 02-Apr-25 |
| Buy* | 3,074 | 758.80p | Automatic Execution |
16:28:25 - 02-Apr-25 |
| Buy* | 450 | 758.63p | Ordinary |
16:28:21 - 02-Apr-25 |
| Sell* | 40 | 758.40p | Automatic Execution |
16:28:10 - 02-Apr-25 |
| Buy* | 2,254 | 758.60p | Automatic Execution |
16:28:07 - 02-Apr-25 |
| Buy* | 314 | 758.60p | Automatic Execution |
16:28:07 - 02-Apr-25 |
| Buy* | 367 | 758.60p | Automatic Execution |
16:28:07 - 02-Apr-25 |
| Buy* | 374 | 758.60p | Automatic Execution |
16:28:07 - 02-Apr-25 |
| Buy* | 307 | 758.40p | Automatic Execution |
16:28:07 - 02-Apr-25 |
| Unknown* | 0 | 758.20p | SI Trade |
16:28:05 - 02-Apr-25 |
| Sell* | 58 | 758.20p | SI Trade |
16:28:02 - 02-Apr-25 |
| Buy* | 1,620 | 758.40p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 377 | 758.40p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 368 | 758.40p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 311 | 758.40p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 372 | 758.40p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 495 | 758.20p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 780 | 758.20p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 480 | 758.20p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 334 | 758.20p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 342 | 758.20p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Buy* | 323 | 758.20p | Automatic Execution |
16:28:01 - 02-Apr-25 |
| Sell* | 4,743 | 758.04p | Negotiated Trade |
16:27:57 - 02-Apr-25 |
| Buy* | 1 | 758.20p | SI Trade |
16:27:57 - 02-Apr-25 |
| Unknown* | 5 | 758.20p | OTC Trade |
16:27:56 - 02-Apr-25 |
| Sell* | 10 | 758.00p | SI Trade |
16:27:54 - 02-Apr-25 |
| Sell* | 2 | 758.00p | SI Trade |
16:27:46 - 02-Apr-25 |
| Sell* | 2,257 | 758.20p | Automatic Execution |
16:27:44 - 02-Apr-25 |
| Buy* | 533 | 758.20p | Automatic Execution |
16:27:40 - 02-Apr-25 |
| Sell* | 750 | 758.20p | Automatic Execution |
16:27:40 - 02-Apr-25 |
| Buy* | 670 | 758.20p | Automatic Execution |
16:27:40 - 02-Apr-25 |
| Buy* | 31 | 758.20p | Automatic Execution |
16:27:40 - 02-Apr-25 |
| Buy* | 307 | 758.20p | Automatic Execution |
16:27:40 - 02-Apr-25 |
| Buy* | 97 | 758.2016p | Ordinary |
16:27:30 - 02-Apr-25 |
| Buy* | 6 | 758.20p | SI Trade |
16:27:30 - 02-Apr-25 |
| Unknown* | 1 | 758.40p | OTC Trade |
16:27:20 - 02-Apr-25 |
| Unknown* | 2 | 758.40p | OTC Trade |
16:27:20 - 02-Apr-25 |
| Unknown* | 2 | 758.40p | OTC Trade |
16:27:20 - 02-Apr-25 |
| Unknown* | 2 | 758.40p | OTC Trade |
16:27:20 - 02-Apr-25 |
| Unknown* | 2 | 758.40p | OTC Trade |
16:27:20 - 02-Apr-25 |
| Unknown* | 0 | 758.40p | SI Trade |
16:27:20 - 02-Apr-25 |
| Unknown* | 2 | 758.40p | OTC Trade |
16:27:19 - 02-Apr-25 |
| Unknown* | 2 | 758.40p | OTC Trade |
16:27:19 - 02-Apr-25 |
| Unknown* | 3 | 758.40p | OTC Trade |
16:27:19 - 02-Apr-25 |