| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | 872.40p | Automatic Execution |
16:29:59 - 13-Jun-25 |
| Buy* | 1,121 | 872.60p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Sell* | 564 | 872.20p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Sell* | 1,093 | 872.20p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Sell* | 699 | 872.40p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Buy* | 1,063 | 872.60p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Buy* | 464 | 872.60p | Automatic Execution |
16:29:57 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:29:57 - 13-Jun-25 |
| Buy* | 5 | 872.408p | Ordinary |
16:29:56 - 13-Jun-25 |
| Buy* | 1,121 | 872.40p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 104 | 872.00p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 561 | 872.00p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 42 | 872.008p | Ordinary |
16:29:56 - 13-Jun-25 |
| Buy* | 461 | 872.40p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Buy* | 633 | 872.40p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Buy* | 620 | 872.40p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 32 | 871.80p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 631 | 871.80p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 721 | 871.80p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 480 | 872.00p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Buy* | 343 | 872.40p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 181 | 872.40p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 531 | 872.40p | SI Trade |
16:29:55 - 13-Jun-25 |
| Sell* | 389 | 872.00p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 1,144 | 872.20p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Sell* | 337 | 871.80p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Sell* | 1,101 | 872.00p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Sell* | 475 | 872.00p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Sell* | 11 | 872.00p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Sell* | 338 | 872.00p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Sell* | 101 | 872.00p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Buy* | 1,478 | 872.40p | Automatic Execution |
16:29:54 - 13-Jun-25 |
| Sell* | 174 | 872.00p | Automatic Execution |
16:29:54 - 13-Jun-25 |
| Sell* | 842 | 872.00p | Automatic Execution |
16:29:54 - 13-Jun-25 |
| Sell* | 153 | 872.00p | Automatic Execution |
16:29:54 - 13-Jun-25 |
| Buy* | 1,119 | 872.40p | Automatic Execution |
16:29:54 - 13-Jun-25 |
| Buy* | 1,100 | 872.40p | Automatic Execution |
16:29:54 - 13-Jun-25 |
| Buy* | 635 | 872.40p | Automatic Execution |
16:29:53 - 13-Jun-25 |
| Sell* | 835 | 872.00p | Automatic Execution |
16:29:52 - 13-Jun-25 |
| Sell* | 496 | 872.20p | Automatic Execution |
16:29:51 - 13-Jun-25 |
| Sell* | 1,220 | 872.20p | Automatic Execution |
16:29:51 - 13-Jun-25 |
| Sell* | 363 | 872.20p | Automatic Execution |
16:29:51 - 13-Jun-25 |
| Buy* | 129 | 872.408p | Ordinary |
16:29:50 - 13-Jun-25 |
| Unknown* | 2 | 872.40p | Negotiated Trade OTC Trade |
16:29:50 - 13-Jun-25 |
| Sell* | 308 | 872.40p | SI Trade |
16:29:50 - 13-Jun-25 |
| Buy* | 9 | 872.60p | SI Trade |
16:29:50 - 13-Jun-25 |
| Sell* | 240 | 872.40p | SI Trade |
16:29:50 - 13-Jun-25 |
| Buy* | 146 | 872.408p | Ordinary |
16:29:45 - 13-Jun-25 |
| Buy* | 1 | 872.60p | SI Trade |
16:29:45 - 13-Jun-25 |
| Sell* | 726 | 872.40p | SI Trade |
16:29:40 - 13-Jun-25 |
| Sell* | 261 | 872.20p | Automatic Execution |
16:29:40 - 13-Jun-25 |
| Sell* | 650 | 872.20p | Automatic Execution |
16:29:40 - 13-Jun-25 |
| Sell* | 988 | 872.20p | Automatic Execution |
16:29:40 - 13-Jun-25 |
| Sell* | 435 | 872.20p | Automatic Execution |
16:29:40 - 13-Jun-25 |
| Sell* | 156 | 872.40p | Automatic Execution |
16:29:40 - 13-Jun-25 |
| Buy* | 450 | 872.60p | SI Trade |
16:29:38 - 13-Jun-25 |
| Buy* | 481 | 872.40p | Automatic Execution |
16:29:37 - 13-Jun-25 |
| Unknown* | 6 | 880.26591p | SI Trade Currency Conversion |
16:29:36 - 13-Jun-25 |
| Sell* | 7 | 872.20p | SI Trade |
16:29:36 - 13-Jun-25 |
| Buy* | 1,114 | 872.40p | Automatic Execution |
16:29:36 - 13-Jun-25 |
| Sell* | 1,749 | 872.20p | Automatic Execution |
16:29:36 - 13-Jun-25 |
| Sell* | 576 | 872.20p | Automatic Execution |
16:29:36 - 13-Jun-25 |
| Sell* | 350 | 872.408p | Ordinary |
16:29:35 - 13-Jun-25 |
| Buy* | 153 | 872.496p | Ordinary |
16:29:35 - 13-Jun-25 |
| Buy* | 37 | 872.60p | SI Trade |
16:29:35 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:29:34 - 13-Jun-25 |
| Sell* | 751 | 872.40p | SI Trade |
16:29:33 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:29:33 - 13-Jun-25 |
| Buy* | 57 | 872.60p | SI Trade |
16:29:31 - 13-Jun-25 |
| Buy* | 1,111 | 872.504p | Ordinary |
16:29:30 - 13-Jun-25 |
| Sell* | 2 | 872.40p | SI Trade |
16:29:30 - 13-Jun-25 |
| Buy* | 1,105 | 872.40p | Automatic Execution |
16:29:30 - 13-Jun-25 |
| Buy* | 650 | 872.40p | Automatic Execution |
16:29:30 - 13-Jun-25 |
| Buy* | 2,184 | 872.40p | Automatic Execution |
16:29:30 - 13-Jun-25 |
| Buy* | 250 | 872.40p | Automatic Execution |
16:29:30 - 13-Jun-25 |
| Buy* | 700 | 872.40p | Automatic Execution |
16:29:30 - 13-Jun-25 |
| Buy* | 622 | 872.40p | Automatic Execution |
16:29:30 - 13-Jun-25 |
| Sell* | 800 | 872.20p | SI Trade |
16:29:29 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:29:28 - 13-Jun-25 |
| Unknown* | 0 | 880.26591p | SI Trade Currency Conversion |
16:29:27 - 13-Jun-25 |
| Sell* | 250 | 872.40p | Automatic Execution |
16:29:27 - 13-Jun-25 |
| Sell* | 1,400 | 872.40p | Automatic Execution |
16:29:27 - 13-Jun-25 |
| Sell* | 562 | 872.40p | SI Trade |
16:29:24 - 13-Jun-25 |
| Buy* | 3 | 872.535p | Ordinary |
16:29:24 - 13-Jun-25 |
| Unknown* | 129 | 880.26591p | SI Trade Currency Conversion |
16:29:23 - 13-Jun-25 |
| Buy* | 800 | 872.40p | Automatic Execution |
16:29:23 - 13-Jun-25 |
| Buy* | 1,652 | 872.40p | Automatic Execution |
16:29:23 - 13-Jun-25 |
| Sell* | 443 | 872.40p | Automatic Execution |
16:29:23 - 13-Jun-25 |
| Sell* | 957 | 872.40p | Automatic Execution |
16:29:23 - 13-Jun-25 |
| Buy* | 104 | 872.60p | SI Trade |
16:29:22 - 13-Jun-25 |
| Buy* | 376 | 872.40p | Automatic Execution |
16:29:21 - 13-Jun-25 |
| Buy* | 5,017 | 872.40p | SI Trade |
16:29:21 - 13-Jun-25 |
| Buy* | 1,652 | 872.40p | Automatic Execution |
16:29:21 - 13-Jun-25 |
| Buy* | 2,724 | 872.40p | Automatic Execution |
16:29:21 - 13-Jun-25 |
| Buy* | 2,234 | 872.40p | Automatic Execution |
16:29:21 - 13-Jun-25 |
| Buy* | 1,243 | 872.40p | Automatic Execution |
16:29:21 - 13-Jun-25 |
| Sell* | 2 | 872.00p | SI Trade |
16:29:19 - 13-Jun-25 |
| Sell* | 15 | 872.00p | SI Trade |
16:29:18 - 13-Jun-25 |
| Buy* | 13 | 872.40p | SI Trade |
16:29:16 - 13-Jun-25 |
| Sell* | 1,946 | 872.20p | SI Trade |
16:29:16 - 13-Jun-25 |
| Buy* | 689 | 872.504p | Ordinary |
16:29:15 - 13-Jun-25 |
| Buy* | 52 | 872.30p | SI Trade |
16:29:13 - 13-Jun-25 |
| Buy* | 367 | 872.20p | Automatic Execution |
16:29:11 - 13-Jun-25 |
| Sell* | 154 | 872.00p | Automatic Execution |
16:29:10 - 13-Jun-25 |
| Sell* | 173 | 872.00p | Automatic Execution |
16:29:10 - 13-Jun-25 |
| Sell* | 1,746 | 872.00p | Automatic Execution |
16:29:10 - 13-Jun-25 |
| Sell* | 1,400 | 872.20p | Automatic Execution |
16:29:10 - 13-Jun-25 |
| Buy* | 650 | 872.20p | Automatic Execution |
16:29:08 - 13-Jun-25 |
| Buy* | 650 | 872.20p | Automatic Execution |
16:29:08 - 13-Jun-25 |
| Buy* | 2,184 | 872.20p | Automatic Execution |
16:29:08 - 13-Jun-25 |
| Buy* | 2,184 | 872.20p | Automatic Execution |
16:29:08 - 13-Jun-25 |
| Sell* | 1,400 | 872.20p | Automatic Execution |
16:29:08 - 13-Jun-25 |
| Sell* | 134 | 872.20p | Automatic Execution |
16:29:08 - 13-Jun-25 |
| Sell* | 1,071 | 872.20p | Automatic Execution |
16:29:08 - 13-Jun-25 |
| Buy* | 1 | 872.40p | SI Trade |
16:29:07 - 13-Jun-25 |
| Buy* | 9 | 872.60p | SI Trade |
16:29:07 - 13-Jun-25 |
| Unknown* | 4 | 881.96856p | SI Trade Currency Conversion |
16:29:07 - 13-Jun-25 |
| Buy* | 1 | 872.60p | SI Trade |
16:29:07 - 13-Jun-25 |
| Unknown* | 145 | 872.60p | OTC Trade |
16:29:07 - 13-Jun-25 |
| Buy* | 553 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Buy* | 553 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Buy* | 2,184 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Sell* | 287 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Sell* | 1,010 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Sell* | 650 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Sell* | 905 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Sell* | 1,143 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Sell* | 1,898 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Sell* | 228 | 872.40p | Automatic Execution |
16:29:07 - 13-Jun-25 |
| Buy* | 360 | 872.60p | SI Trade |
16:29:05 - 13-Jun-25 |
| Unknown* | 0 | 872.40p | SI Trade |
16:29:05 - 13-Jun-25 |
| Sell* | 1,104 | 872.40p | SI Trade |
16:29:04 - 13-Jun-25 |
| Sell* | 366 | 872.40p | SI Trade |
16:29:04 - 13-Jun-25 |
| Sell* | 340 | 872.40p | SI Trade |
16:29:04 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:29:01 - 13-Jun-25 |
| Unknown* | 771 | 872.50p | SI Trade |
16:29:01 - 13-Jun-25 |
| Sell* | 50 | 872.40p | Automatic Execution |
16:29:01 - 13-Jun-25 |
| Sell* | 287 | 872.496p | Ordinary |
16:28:53 - 13-Jun-25 |
| Unknown* | 737 | 872.50p | SI Trade |
16:28:53 - 13-Jun-25 |
| Sell* | 1 | 872.40p | SI Trade |
16:28:53 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:28:53 - 13-Jun-25 |
| Buy* | 104 | 872.60p | Automatic Execution |
16:28:53 - 13-Jun-25 |
| Buy* | 1 | 872.5991p | Ordinary |
16:28:52 - 13-Jun-25 |
| Buy* | 4,560 | 872.5038p | Ordinary |
16:28:49 - 13-Jun-25 |
| Unknown* | 595 | 872.50p | SI Trade |
16:28:48 - 13-Jun-25 |
| Buy* | 1 | 872.60p | SI Trade |
16:28:47 - 13-Jun-25 |
| Buy* | 4,000 | 872.5038p | Ordinary |
16:28:47 - 13-Jun-25 |
| Buy* | 5 | 872.60p | SI Trade |
16:28:45 - 13-Jun-25 |
| Unknown* | 0 | 872.40p | SI Trade |
16:28:40 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:28:35 - 13-Jun-25 |
| Buy* | 707 | 872.60p | Automatic Execution |
16:28:35 - 13-Jun-25 |
| Buy* | 99 | 872.60p | Automatic Execution |
16:28:35 - 13-Jun-25 |
| Sell* | 550 | 872.60p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Sell* | 704 | 872.60p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Buy* | 704 | 872.60p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Buy* | 633 | 872.60p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Buy* | 2,150 | 872.60p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Buy* | 162 | 872.60p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Buy* | 1,263 | 872.60p | Automatic Execution |
16:28:28 - 13-Jun-25 |
| Sell* | 2,900 | 872.4962p | Ordinary |
16:28:27 - 13-Jun-25 |
| Buy* | 2,238 | 872.504p | Ordinary |
16:28:25 - 13-Jun-25 |
| Sell* | 2 | 872.40p | SI Trade |
16:28:21 - 13-Jun-25 |
| Sell* | 1,071 | 872.40p | SI Trade |
16:28:20 - 13-Jun-25 |
| Buy* | 3 | 872.60p | SI Trade |
16:28:19 - 13-Jun-25 |
| Buy* | 87 | 872.60p | Automatic Execution |
16:28:19 - 13-Jun-25 |
| Sell* | 857 | 872.60p | Automatic Execution |
16:28:19 - 13-Jun-25 |
| Sell* | 664 | 872.60p | Automatic Execution |
16:28:19 - 13-Jun-25 |
| Sell* | 267 | 872.60p | Automatic Execution |
16:28:19 - 13-Jun-25 |
| Sell* | 650 | 872.60p | Automatic Execution |
16:28:19 - 13-Jun-25 |
| Sell* | 251 | 872.60p | Automatic Execution |
16:28:19 - 13-Jun-25 |
| Buy* | 535 | 872.80p | Automatic Execution |
16:28:17 - 13-Jun-25 |
| Buy* | 860 | 872.80p | Automatic Execution |
16:28:17 - 13-Jun-25 |
| Buy* | 2,184 | 872.80p | Automatic Execution |
16:28:17 - 13-Jun-25 |
| Buy* | 437 | 872.80p | Automatic Execution |
16:28:17 - 13-Jun-25 |
| Buy* | 1,521 | 872.80p | Automatic Execution |
16:28:17 - 13-Jun-25 |
| Buy* | 1,559 | 872.80p | Automatic Execution |
16:28:17 - 13-Jun-25 |
| Buy* | 100 | 872.80p | Automatic Execution |
16:28:17 - 13-Jun-25 |
| Sell* | 30 | 872.6001p | Ordinary |
16:28:14 - 13-Jun-25 |
| Sell* | 340 | 872.60p | SI Trade |
16:28:13 - 13-Jun-25 |
| Sell* | 1 | 872.60p | SI Trade |
16:28:09 - 13-Jun-25 |
| Unknown* | 0 | 872.80p | OTC Trade |
16:28:08 - 13-Jun-25 |
| Unknown* | 0 | 872.80p | OTC Trade |
16:28:08 - 13-Jun-25 |
| Unknown* | 0 | 872.80p | OTC Trade |
16:28:08 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:28:08 - 13-Jun-25 |
| Unknown* | 0 | 872.80p | OTC Trade |
16:28:07 - 13-Jun-25 |
| Unknown* | 0 | 872.80p | OTC Trade |
16:28:07 - 13-Jun-25 |
| Unknown* | 0 | 872.80p | OTC Trade |
16:28:07 - 13-Jun-25 |
| Buy* | 4 | 872.80p | SI Trade |
16:28:06 - 13-Jun-25 |
| Unknown* | 0 | 872.60p | SI Trade |
16:28:05 - 13-Jun-25 |
| Unknown* | 0 | 872.80p | SI Trade |
16:28:05 - 13-Jun-25 |
| Buy* | 1,372 | 872.80p | Automatic Execution |
16:28:05 - 13-Jun-25 |
| Buy* | 437 | 872.80p | Automatic Execution |
16:28:05 - 13-Jun-25 |
| Buy* | 1,356 | 872.80p | Automatic Execution |
16:28:05 - 13-Jun-25 |
| Buy* | 161 | 872.80p | Automatic Execution |
16:28:03 - 13-Jun-25 |
| Buy* | 4 | 872.80p | Automatic Execution |
16:28:00 - 13-Jun-25 |
| Buy* | 1,659 | 872.80p | Automatic Execution |
16:28:00 - 13-Jun-25 |
| Buy* | 1,060 | 872.80p | Automatic Execution |
16:28:00 - 13-Jun-25 |
| Buy* | 437 | 872.80p | Automatic Execution |
16:28:00 - 13-Jun-25 |
| Buy* | 973 | 872.80p | Automatic Execution |
16:28:00 - 13-Jun-25 |
| Buy* | 1,352 | 872.80p | Automatic Execution |
16:28:00 - 13-Jun-25 |