| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0 |
| 17th Apr 2025 (Thu) | 11,950.00 | 12,075.00 | 11,865.00 | 12,050.00 | 172,118 |
| 16th Apr 2025 (Wed) | 11,955.00 | 12,000.00 | 11,845.00 | 12,000.00 | 574,167 |
| 15th Apr 2025 (Tue) | 11,830.00 | 12,055.00 | 11,775.00 | 11,960.00 | 698,066 |
| 14th Apr 2025 (Mon) | 11,660.00 | 11,780.00 | 11,595.00 | 11,730.00 | 316,386 |
| 11th Apr 2025 (Fri) | 11,430.00 | 11,615.00 | 11,410.00 | 11,555.00 | 828,687 |
| 10th Apr 2025 (Thu) | 11,100.00 | 11,505.00 | 10,930.00 | 11,420.00 | 499,986 |
| 9th Apr 2025 (Wed) | 10,845.00 | 11,090.00 | 10,765.00 | 10,965.00 | 704,483 |
| 8th Apr 2025 (Tue) | 10,710.00 | 11,040.00 | 10,610.00 | 11,015.00 | 921,181 |
| 7th Apr 2025 (Mon) | 10,915.00 | 10,950.00 | 10,590.00 | 10,670.00 | 1,065,915 |
| 4th Apr 2025 (Fri) | 11,485.00 | 11,505.00 | 11,120.00 | 11,230.00 | 454,904 |
| 3rd Apr 2025 (Thu) | 11,120.00 | 11,535.00 | 11,120.00 | 11,455.00 | 315,623 |
| 2nd Apr 2025 (Wed) | 11,045.00 | 11,260.00 | 11,045.00 | 11,245.00 | 295,070 |
| 1st Apr 2025 (Tue) | 11,155.00 | 11,245.00 | 11,030.00 | 11,105.00 | 473,013 |
| 31st Mar 2025 (Mon) | 10,950.00 | 11,085.00 | 10,920.00 | 11,085.00 | 596,612 |
| 28th Mar 2025 (Fri) | 11,005.00 | 11,080.00 | 10,795.00 | 10,990.00 | 445,981 |
| 27th Mar 2025 (Thu) | 10,880.00 | 11,075.00 | 10,505.00 | 11,035.00 | 553,085 |
| 26th Mar 2025 (Wed) | 9,856.00 | 9,986.00 | 9,812.00 | 9,986.00 | 581,070 |
| 25th Mar 2025 (Tue) | 9,814.00 | 9,854.00 | 9,756.00 | 9,796.00 | 363,889 |
| 24th Mar 2025 (Mon) | 9,858.00 | 9,870.00 | 9,680.00 | 9,788.00 | 291,637 |
| 21st Mar 2025 (Fri) | 9,726.00 | 9,816.00 | 9,702.00 | 9,814.00 | 1,047,771 |
| 20th Mar 2025 (Thu) | 9,810.00 | 9,988.00 | 9,768.00 | 9,768.00 | 406,237 |
| 19th Mar 2025 (Wed) | 9,804.00 | 9,804.00 | 9,656.00 | 9,790.00 | 175,253 |
| 18th Mar 2025 (Tue) | 9,624.00 | 9,848.00 | 9,622.00 | 9,826.00 | 270,378 |
| 17th Mar 2025 (Mon) | 9,670.00 | 9,708.00 | 9,548.00 | 9,584.00 | 739,735 |
| 14th Mar 2025 (Fri) | 9,610.00 | 9,730.00 | 9,610.00 | 9,680.00 | 340,954 |
| 13th Mar 2025 (Thu) | 9,682.00 | 9,756.00 | 9,590.00 | 9,590.00 | 193,183 |
| 12th Mar 2025 (Wed) | 9,790.00 | 9,794.00 | 9,550.00 | 9,730.00 | 300,472 |
| 11th Mar 2025 (Tue) | 9,782.00 | 9,976.00 | 9,740.00 | 9,808.00 | 586,390 |
| 10th Mar 2025 (Mon) | 9,984.00 | 10,070.00 | 9,946.00 | 9,950.00 | 278,529 |
| 7th Mar 2025 (Fri) | 9,734.00 | 9,966.00 | 9,696.00 | 9,922.00 | 210,685 |
| 6th Mar 2025 (Thu) | 9,932.00 | 9,940.00 | 9,756.00 | 9,818.00 | 244,586 |
| 5th Mar 2025 (Wed) | 10,040.00 | 10,160.00 | 9,850.00 | 9,880.00 | 191,087 |
| 4th Mar 2025 (Tue) | 10,090.00 | 10,170.00 | 9,984.00 | 9,990.00 | 175,577 |
| 3rd Mar 2025 (Mon) | 10,030.00 | 10,200.00 | 9,994.00 | 10,135.00 | 203,302 |
| 28th Feb 2025 (Fri) | 9,930.00 | 10,060.00 | 9,926.00 | 10,025.00 | 359,478 |
| 27th Feb 2025 (Thu) | 9,974.00 | 10,030.00 | 9,872.00 | 10,010.00 | 177,122 |
| 26th Feb 2025 (Wed) | 10,040.00 | 10,105.00 | 9,950.00 | 10,060.00 | 510,222 |
| 25th Feb 2025 (Tue) | 9,844.00 | 9,976.00 | 9,840.00 | 9,934.00 | 118,601 |
| 24th Feb 2025 (Mon) | 9,966.00 | 10,025.00 | 9,904.00 | 9,910.00 | 287,215 |
| 21st Feb 2025 (Fri) | 10,025.00 | 10,195.00 | 10,015.00 | 10,015.00 | 532,455 |
| 20th Feb 2025 (Thu) | 10,035.00 | 10,070.00 | 9,990.00 | 10,040.00 | 298,614 |