| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 13,605.00 | 13,660.00 | 13,570.00 | 13,665.00 | 41,961 |
| 9th Dec 2025 (Tue) | 13,970.00 | 13,980.00 | 13,635.00 | 13,665.00 | 475,583 |
| 8th Dec 2025 (Mon) | 14,090.00 | 14,120.00 | 13,895.00 | 13,935.00 | 1,216,341 |
| 5th Dec 2025 (Fri) | 14,150.00 | 14,255.00 | 14,050.00 | 14,075.00 | 99,272 |
| 4th Dec 2025 (Thu) | 14,195.00 | 14,300.00 | 14,100.00 | 14,200.00 | 258,076 |
| 3rd Dec 2025 (Wed) | 14,185.00 | 14,335.00 | 13,950.00 | 14,290.00 | 182,739 |
| 2nd Dec 2025 (Tue) | 14,100.00 | 14,165.00 | 14,010.00 | 14,120.00 | 780,465 |
| 1st Dec 2025 (Mon) | 14,065.00 | 14,100.00 | 13,955.00 | 14,100.00 | 153,522 |
| 28th Nov 2025 (Fri) | 14,180.00 | 14,180.00 | 14,070.00 | 14,120.00 | 124,183 |
| 27th Nov 2025 (Thu) | 14,190.00 | 14,190.00 | 14,075.00 | 14,115.00 | 227,691 |
| 26th Nov 2025 (Wed) | 13,940.00 | 14,150.00 | 13,740.00 | 14,120.00 | 571,669 |
| 25th Nov 2025 (Tue) | 13,865.00 | 13,950.00 | 13,675.00 | 13,925.00 | 492,169 |
| 24th Nov 2025 (Mon) | 13,980.00 | 13,985.00 | 13,700.00 | 13,700.00 | 692,810 |
| 21st Nov 2025 (Fri) | 13,745.00 | 13,975.00 | 13,745.00 | 13,925.00 | 343,299 |
| 20th Nov 2025 (Thu) | 13,915.00 | 13,965.00 | 13,835.00 | 13,870.00 | 186,566 |
| 19th Nov 2025 (Wed) | 13,825.00 | 13,905.00 | 13,775.00 | 13,825.00 | 122,628 |
| 18th Nov 2025 (Tue) | 13,695.00 | 13,835.00 | 13,670.00 | 13,825.00 | 159,722 |
| 17th Nov 2025 (Mon) | 14,115.00 | 14,160.00 | 13,820.00 | 13,820.00 | 592,539 |
| 14th Nov 2025 (Fri) | 14,250.00 | 14,250.00 | 13,945.00 | 14,140.00 | 132,430 |
| 13th Nov 2025 (Thu) | 14,240.00 | 14,350.00 | 14,185.00 | 14,270.00 | 406,095 |
| 12th Nov 2025 (Wed) | 14,525.00 | 14,550.00 | 14,190.00 | 14,205.00 | 326,477 |
| 11th Nov 2025 (Tue) | 14,615.00 | 14,635.00 | 14,360.00 | 14,580.00 | 119,818 |
| 10th Nov 2025 (Mon) | 14,300.00 | 14,545.00 | 14,205.00 | 14,475.00 | 151,192 |
| 7th Nov 2025 (Fri) | 14,410.00 | 14,425.00 | 14,190.00 | 14,285.00 | 102,488 |
| 6th Nov 2025 (Thu) | 14,365.00 | 14,440.00 | 14,295.00 | 14,390.00 | 495,703 |
| 5th Nov 2025 (Wed) | 14,155.00 | 14,420.00 | 14,155.00 | 14,375.00 | 298,812 |
| 4th Nov 2025 (Tue) | 14,195.00 | 14,305.00 | 14,015.00 | 14,185.00 | 1,255,030 |
| 3rd Nov 2025 (Mon) | 14,290.00 | 14,490.00 | 14,290.00 | 14,310.00 | 484,030 |
| 31st Oct 2025 (Fri) | 14,550.00 | 14,550.00 | 14,240.00 | 14,300.00 | 305,489 |
| 30th Oct 2025 (Thu) | 14,510.00 | 14,570.00 | 14,275.00 | 14,520.00 | 526,685 |
| 29th Oct 2025 (Wed) | 14,375.00 | 14,600.00 | 13,990.00 | 14,580.00 | 482,961 |
| 28th Oct 2025 (Tue) | 13,385.00 | 13,455.00 | 13,245.00 | 13,405.00 | 563,714 |
| 27th Oct 2025 (Mon) | 13,555.00 | 13,565.00 | 13,410.00 | 13,410.00 | 215,540 |
| 24th Oct 2025 (Fri) | 13,230.00 | 13,435.00 | 13,205.00 | 13,435.00 | 239,400 |
| 23rd Oct 2025 (Thu) | 13,285.00 | 13,285.00 | 13,080.00 | 13,155.00 | 186,277 |
| 22nd Oct 2025 (Wed) | 13,005.00 | 13,320.00 | 12,985.00 | 13,240.00 | 319,058 |
| 21st Oct 2025 (Tue) | 13,125.00 | 13,135.00 | 12,950.00 | 12,950.00 | 224,198 |
| 20th Oct 2025 (Mon) | 13,220.00 | 13,260.00 | 13,080.00 | 13,080.00 | 491,203 |
| 17th Oct 2025 (Fri) | 13,010.00 | 13,220.00 | 12,985.00 | 13,220.00 | 945,276 |
| 16th Oct 2025 (Thu) | 12,860.00 | 13,110.00 | 12,775.00 | 13,110.00 | 357,903 |
| 15th Oct 2025 (Wed) | 12,735.00 | 13,045.00 | 12,625.00 | 12,855.00 | 291,022 |
| 14th Oct 2025 (Tue) | 12,355.00 | 12,635.00 | 12,355.00 | 12,635.00 | 205,532 |
| 13th Oct 2025 (Mon) | 12,450.00 | 12,495.00 | 12,325.00 | 12,385.00 | 846,822 |
| 10th Oct 2025 (Fri) | 12,570.00 | 12,625.00 | 12,465.00 | 12,465.00 | 174,290 |