| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12,830.00 | 12,995.00 | 12,770.00 | 12,900.00 | 185,518 |
| 5th Feb 2026 (Thu) | 13,060.00 | 13,065.00 | 12,785.00 | 12,820.00 | 392,543 |
| 4th Feb 2026 (Wed) | 12,830.00 | 13,010.00 | 12,790.00 | 12,965.00 | 359,681 |
| 3rd Feb 2026 (Tue) | 13,425.00 | 13,455.00 | 12,710.00 | 12,800.00 | 398,106 |
| 2nd Feb 2026 (Mon) | 13,245.00 | 13,445.00 | 13,245.00 | 13,445.00 | 888,290 |
| 30th Jan 2026 (Fri) | 13,220.00 | 13,280.00 | 13,180.00 | 13,265.00 | 158,741 |
| 29th Jan 2026 (Thu) | 13,570.00 | 13,580.00 | 13,215.00 | 13,235.00 | 399,338 |
| 28th Jan 2026 (Wed) | 13,600.00 | 13,770.00 | 13,490.00 | 13,590.00 | 631,114 |
| 27th Jan 2026 (Tue) | 13,415.00 | 13,655.00 | 13,375.00 | 13,555.00 | 189,493 |
| 26th Jan 2026 (Mon) | 13,500.00 | 13,600.00 | 13,415.00 | 13,440.00 | 187,157 |
| 23rd Jan 2026 (Fri) | 13,415.00 | 13,625.00 | 13,415.00 | 13,440.00 | 433,747 |
| 22nd Jan 2026 (Thu) | 13,660.00 | 13,780.00 | 13,425.00 | 13,490.00 | 295,534 |
| 21st Jan 2026 (Wed) | 13,700.00 | 13,805.00 | 13,585.00 | 13,625.00 | 580,921 |
| 20th Jan 2026 (Tue) | 13,925.00 | 13,945.00 | 13,695.00 | 13,695.00 | 1,928,952 |
| 19th Jan 2026 (Mon) | 13,830.00 | 13,970.00 | 13,755.00 | 13,950.00 | 433,715 |
| 16th Jan 2026 (Fri) | 13,525.00 | 13,760.00 | 13,480.00 | 13,760.00 | 999,566 |
| 15th Jan 2026 (Thu) | 14,040.00 | 14,120.00 | 13,945.00 | 13,960.00 | 827,695 |
| 14th Jan 2026 (Wed) | 14,235.00 | 14,235.00 | 14,050.00 | 14,050.00 | 542,462 |
| 13th Jan 2026 (Tue) | 14,435.00 | 14,495.00 | 14,110.00 | 14,185.00 | 776,458 |
| 12th Jan 2026 (Mon) | 14,490.00 | 14,550.00 | 14,320.00 | 14,430.00 | 485,231 |
| 9th Jan 2026 (Fri) | 14,345.00 | 14,410.00 | 14,260.00 | 14,335.00 | 2,132,694 |
| 8th Jan 2026 (Thu) | 14,290.00 | 14,290.00 | 14,145.00 | 14,265.00 | 584,923 |
| 7th Jan 2026 (Wed) | 14,150.00 | 14,400.00 | 14,090.00 | 14,280.00 | 656,077 |
| 6th Jan 2026 (Tue) | 13,865.00 | 14,265.00 | 13,800.00 | 14,265.00 | 386,039 |
| 5th Jan 2026 (Mon) | 13,595.00 | 13,680.00 | 13,210.00 | 13,590.00 | 294,535 |
| 2nd Jan 2026 (Fri) | 13,700.00 | 13,710.00 | 13,495.00 | 13,535.00 | 138,270 |
| 1st Jan 2026 (Thu) | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0 |
| 31st Dec 2025 (Wed) | 13,735.00 | 13,735.00 | 13,550.00 | 13,680.00 | 69,582 |
| 30th Dec 2025 (Tue) | 13,470.00 | 13,650.00 | 13,465.00 | 13,650.00 | 211,644 |
| 29th Dec 2025 (Mon) | 13,535.00 | 13,555.00 | 13,490.00 | 13,510.00 | 159,234 |
| 26th Dec 2025 (Fri) | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0 |
| 25th Dec 2025 (Thu) | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0 |
| 24th Dec 2025 (Wed) | 13,695.00 | 13,695.00 | 13,530.00 | 13,545.00 | 22,369 |
| 23rd Dec 2025 (Tue) | 13,660.00 | 13,685.00 | 13,580.00 | 13,590.00 | 165,431 |
| 22nd Dec 2025 (Mon) | 13,600.00 | 13,620.00 | 13,520.00 | 13,610.00 | 113,779 |
| 19th Dec 2025 (Fri) | 13,635.00 | 13,710.00 | 13,570.00 | 13,620.00 | 450,504 |
| 18th Dec 2025 (Thu) | 13,500.00 | 13,665.00 | 13,445.00 | 13,645.00 | 113,768 |
| 17th Dec 2025 (Wed) | 13,550.00 | 13,570.00 | 13,360.00 | 13,420.00 | 1,544,123 |
| 16th Dec 2025 (Tue) | 13,445.00 | 13,475.00 | 13,300.00 | 13,390.00 | 795,125 |
| 15th Dec 2025 (Mon) | 13,370.00 | 13,495.00 | 13,160.00 | 13,410.00 | 160,967 |
| 12th Dec 2025 (Fri) | 13,595.00 | 13,610.00 | 13,285.00 | 13,370.00 | 174,169 |
| 11th Dec 2025 (Thu) | 13,610.00 | 13,610.00 | 13,440.00 | 13,575.00 | 155,440 |
| 10th Dec 2025 (Wed) | 13,605.00 | 13,695.00 | 13,565.00 | 13,580.00 | 332,250 |
| 9th Dec 2025 (Tue) | 13,970.00 | 13,980.00 | 13,635.00 | 13,665.00 | 475,583 |
| 8th Dec 2025 (Mon) | 14,090.00 | 14,120.00 | 13,895.00 | 13,935.00 | 1,216,341 |