| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 12,565.00 | 12,565.00 | 12,265.00 | 12,385.00 | 982,924 |
| 26th Mar 2026 (Thu) | 12,600.00 | 12,860.00 | 12,500.00 | 12,540.00 | 415,926 |
| 25th Mar 2026 (Wed) | 12,230.00 | 12,295.00 | 12,035.00 | 12,035.00 | 810,191 |
| 24th Mar 2026 (Tue) | 12,025.00 | 12,105.00 | 11,920.00 | 12,040.00 | 446,170 |
| 23rd Mar 2026 (Mon) | 11,965.00 | 12,315.00 | 11,795.00 | 12,005.00 | 301,709 |
| 20th Mar 2026 (Fri) | 12,295.00 | 12,405.00 | 11,980.00 | 12,130.00 | 853,863 |
| 19th Mar 2026 (Thu) | 12,565.00 | 12,615.00 | 12,145.00 | 12,205.00 | 524,814 |
| 18th Mar 2026 (Wed) | 12,860.00 | 12,870.00 | 12,540.00 | 12,670.00 | 314,448 |
| 17th Mar 2026 (Tue) | 12,960.00 | 12,985.00 | 12,800.00 | 12,800.00 | 442,203 |
| 16th Mar 2026 (Mon) | 12,940.00 | 12,940.00 | 12,810.00 | 12,865.00 | 340,780 |
| 13th Mar 2026 (Fri) | 12,675.00 | 12,895.00 | 12,615.00 | 12,845.00 | 168,373 |
| 12th Mar 2026 (Thu) | 12,710.00 | 12,835.00 | 12,640.00 | 12,765.00 | 273,340 |
| 11th Mar 2026 (Wed) | 12,770.00 | 12,895.00 | 12,720.00 | 12,780.00 | 619,946 |
| 10th Mar 2026 (Tue) | 12,885.00 | 12,970.00 | 12,780.00 | 12,780.00 | 379,319 |
| 9th Mar 2026 (Mon) | 12,820.00 | 12,870.00 | 12,690.00 | 12,765.00 | 634,034 |
| 6th Mar 2026 (Fri) | 13,310.00 | 13,320.00 | 12,850.00 | 13,025.00 | 222,837 |
| 5th Mar 2026 (Thu) | 13,335.00 | 13,465.00 | 13,230.00 | 13,245.00 | 1,170,520 |
| 4th Mar 2026 (Wed) | 13,155.00 | 13,350.00 | 13,025.00 | 13,335.00 | 488,323 |
| 3rd Mar 2026 (Tue) | 13,220.00 | 13,220.00 | 12,885.00 | 12,960.00 | 396,510 |
| 2nd Mar 2026 (Mon) | 13,280.00 | 13,310.00 | 12,945.00 | 13,235.00 | 310,286 |
| 27th Feb 2026 (Fri) | 13,320.00 | 13,520.00 | 13,295.00 | 13,520.00 | 609,114 |
| 26th Feb 2026 (Thu) | 13,290.00 | 13,315.00 | 13,175.00 | 13,265.00 | 1,446,040 |
| 25th Feb 2026 (Wed) | 13,230.00 | 13,405.00 | 13,110.00 | 13,290.00 | 402,454 |
| 24th Feb 2026 (Tue) | 13,175.00 | 13,370.00 | 13,120.00 | 13,260.00 | 589,776 |
| 23rd Feb 2026 (Mon) | 12,985.00 | 13,140.00 | 12,940.00 | 13,130.00 | 188,808 |
| 20th Feb 2026 (Fri) | 12,955.00 | 13,045.00 | 12,900.00 | 12,980.00 | 667,565 |
| 19th Feb 2026 (Thu) | 13,075.00 | 13,160.00 | 12,890.00 | 12,990.00 | 292,836 |
| 18th Feb 2026 (Wed) | 12,990.00 | 13,075.00 | 12,900.00 | 13,020.00 | 361,270 |
| 17th Feb 2026 (Tue) | 12,790.00 | 12,995.00 | 12,790.00 | 12,995.00 | 261,090 |
| 16th Feb 2026 (Mon) | 12,765.00 | 12,840.00 | 12,740.00 | 12,790.00 | 430,746 |
| 13th Feb 2026 (Fri) | 12,750.00 | 12,805.00 | 12,645.00 | 12,735.00 | 921,878 |
| 12th Feb 2026 (Thu) | 12,810.00 | 12,825.00 | 12,630.00 | 12,740.00 | 632,831 |
| 11th Feb 2026 (Wed) | 12,740.00 | 12,820.00 | 12,660.00 | 12,725.00 | 433,463 |
| 10th Feb 2026 (Tue) | 12,815.00 | 12,915.00 | 12,750.00 | 12,765.00 | 444,793 |
| 9th Feb 2026 (Mon) | 12,895.00 | 12,920.00 | 12,695.00 | 12,765.00 | 298,567 |
| 6th Feb 2026 (Fri) | 12,830.00 | 12,995.00 | 12,770.00 | 12,900.00 | 185,518 |
| 5th Feb 2026 (Thu) | 13,060.00 | 13,065.00 | 12,785.00 | 12,820.00 | 392,543 |
| 4th Feb 2026 (Wed) | 12,830.00 | 13,010.00 | 12,790.00 | 12,965.00 | 359,681 |
| 3rd Feb 2026 (Tue) | 13,425.00 | 13,455.00 | 12,710.00 | 12,800.00 | 398,106 |
| 2nd Feb 2026 (Mon) | 13,245.00 | 13,445.00 | 13,245.00 | 13,445.00 | 888,290 |
| 30th Jan 2026 (Fri) | 13,220.00 | 13,280.00 | 13,180.00 | 13,265.00 | 158,741 |
| 29th Jan 2026 (Thu) | 13,570.00 | 13,580.00 | 13,215.00 | 13,235.00 | 399,338 |
| 28th Jan 2026 (Wed) | 13,600.00 | 13,770.00 | 13,490.00 | 13,590.00 | 631,114 |