| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,201.50p | SI Trade |
11:39:16 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:39:16 - 09-Jun-26 |
| Sell* | 69 | 1,201.50p | SI Trade |
11:38:38 - 09-Jun-26 |
| Buy* | 2,495 | 1,201.89p | SI Trade |
11:38:33 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:38:30 - 09-Jun-26 |
| Buy* | 4 | 1,202.00p | SI Trade |
11:38:30 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:38:11 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:37:43 - 09-Jun-26 |
| Buy* | 1 | 1,202.00p | SI Trade |
11:37:13 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:37:11 - 09-Jun-26 |
| Buy* | 8 | 1,202.00p | SI Trade |
11:37:07 - 09-Jun-26 |
| Sell* | 417 | 1,201.6905p | Ordinary |
11:36:58 - 09-Jun-26 |
| Buy* | 6 | 1,202.00p | SI Trade |
11:36:52 - 09-Jun-26 |
| Buy* | 3 | 1,201.986p | Ordinary |
11:36:38 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:36:19 - 09-Jun-26 |
| Buy* | 1 | 1,202.00p | SI Trade |
11:36:03 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:36:03 - 09-Jun-26 |
| Sell* | 7 | 1,201.50p | SI Trade |
11:35:39 - 09-Jun-26 |
| Sell* | 1 | 1,201.50p | SI Trade |
11:35:27 - 09-Jun-26 |
| Sell* | 827 | 1,201.7487p | Ordinary |
11:34:43 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:34:30 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:33:57 - 09-Jun-26 |
| Sell* | 24 | 1,201.50p | Ordinary |
11:33:54 - 09-Jun-26 |
| Sell* | 729 | 1,201.614p | Ordinary |
11:33:40 - 09-Jun-26 |
| Buy* | 4 | 1,202.00p | SI Trade |
11:33:03 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:33:03 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:32:40 - 09-Jun-26 |
| Sell* | 2 | 1,201.50p | SI Trade |
11:32:16 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:32:16 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:32:16 - 09-Jun-26 |
| Sell* | 7 | 1,201.50p | SI Trade |
11:31:33 - 09-Jun-26 |
| Sell* | 625 | 1,201.50p | Automatic Execution |
11:31:12 - 09-Jun-26 |
| Sell* | 234 | 1,201.50p | Automatic Execution |
11:31:12 - 09-Jun-26 |
| Sell* | 568 | 1,201.50p | Automatic Execution |
11:31:12 - 09-Jun-26 |
| Sell* | 227 | 1,201.50p | Automatic Execution |
11:31:12 - 09-Jun-26 |
| Sell* | 100 | 1,201.50p | Automatic Execution |
11:31:12 - 09-Jun-26 |
| Buy* | 1,105 | 1,202.00p | Automatic Execution |
11:31:09 - 09-Jun-26 |
| Buy* | 485 | 1,202.00p | Automatic Execution |
11:31:09 - 09-Jun-26 |
| Buy* | 550 | 1,202.00p | Automatic Execution |
11:31:09 - 09-Jun-26 |
| Buy* | 1,171 | 1,202.00p | Automatic Execution |
11:31:09 - 09-Jun-26 |
| Buy* | 259 | 1,202.00p | Automatic Execution |
11:31:09 - 09-Jun-26 |
| Buy* | 71 | 1,202.00p | Automatic Execution |
11:31:09 - 09-Jun-26 |
| Buy* | 178 | 1,202.00p | Automatic Execution |
11:31:09 - 09-Jun-26 |
| Sell* | 3 | 1,201.50p | SI Trade |
11:31:03 - 09-Jun-26 |
| Sell* | 14 | 1,201.50p | SI Trade |
11:30:59 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:30:29 - 09-Jun-26 |
| Buy* | 4 | 1,202.00p | SI Trade |
11:29:56 - 09-Jun-26 |
| Sell* | 7 | 1,201.50p | SI Trade |
11:29:05 - 09-Jun-26 |
| Buy* | 2 | 1,202.00p | SI Trade |
11:29:05 - 09-Jun-26 |
| Buy* | 4 | 1,202.00p | SI Trade |
11:28:51 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:28:38 - 09-Jun-26 |
| Buy* | 650 | 1,201.7487p | Ordinary |
11:28:34 - 09-Jun-26 |
| Unknown* | 311 | 1,201.75p | SI Trade |
11:28:10 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:28:10 - 09-Jun-26 |
| Buy* | 100 | 1,201.781p | Suspected BUY Trade |
11:28:07 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:28:04 - 09-Jun-26 |
| Sell* | 4 | 1,201.50p | SI Trade |
11:27:56 - 09-Jun-26 |
| Sell* | 2 | 1,201.50p | SI Trade |
11:27:50 - 09-Jun-26 |
| Buy* | 1 | 1,202.00p | SI Trade |
11:27:46 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:27:03 - 09-Jun-26 |
| Sell* | 90 | 1,201.50p | Automatic Execution |
11:26:48 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:26:46 - 09-Jun-26 |
| Sell* | 9 | 1,201.50p | SI Trade |
11:26:46 - 09-Jun-26 |
| Sell* | 149 | 1,201.50p | Ordinary |
11:26:41 - 09-Jun-26 |
| Buy* | 1,000 | 1,202.00p | Automatic Execution |
11:26:35 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:26:25 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:25:38 - 09-Jun-26 |
| Sell* | 551 | 1,202.00p | Automatic Execution |
11:25:31 - 09-Jun-26 |
| Buy* | 1,171 | 1,202.00p | Automatic Execution |
11:25:31 - 09-Jun-26 |
| Buy* | 173 | 1,202.00p | Automatic Execution |
11:25:31 - 09-Jun-26 |
| Buy* | 144 | 1,202.00p | Automatic Execution |
11:25:31 - 09-Jun-26 |
| Buy* | 1,171 | 1,202.00p | Automatic Execution |
11:25:31 - 09-Jun-26 |
| Buy* | 137 | 1,202.00p | Automatic Execution |
11:25:31 - 09-Jun-26 |
| Buy* | 164 | 1,202.00p | Automatic Execution |
11:25:31 - 09-Jun-26 |
| Buy* | 1,365 | 1,202.00p | Automatic Execution |
11:25:31 - 09-Jun-26 |
| Sell* | 82 | 1,201.7485p | Ordinary |
11:25:28 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:25:26 - 09-Jun-26 |
| Buy* | 150 | 1,202.00p | Automatic Execution |
11:25:08 - 09-Jun-26 |
| Buy* | 1,171 | 1,202.00p | Automatic Execution |
11:25:08 - 09-Jun-26 |
| Buy* | 259 | 1,202.00p | Automatic Execution |
11:25:08 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:25:04 - 09-Jun-26 |
| Sell* | 88 | 1,201.60p | Ordinary |
11:24:43 - 09-Jun-26 |
| Sell* | 988 | 1,201.60p | Ordinary |
11:24:35 - 09-Jun-26 |
| Buy* | 844 | 1,202.00p | Automatic Execution |
11:24:32 - 09-Jun-26 |
| Buy* | 120 | 1,202.00p | Automatic Execution |
11:24:32 - 09-Jun-26 |
| Buy* | 106 | 1,202.00p | Automatic Execution |
11:24:32 - 09-Jun-26 |
| Buy* | 449 | 1,202.00p | Automatic Execution |
11:24:32 - 09-Jun-26 |
| Buy* | 1,266 | 1,202.00p | Automatic Execution |
11:24:32 - 09-Jun-26 |
| Sell* | 166 | 1,201.749p | Ordinary |
11:24:18 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:24:07 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:23:36 - 09-Jun-26 |
| Sell* | 9 | 1,201.715p | Ordinary |
11:23:12 - 09-Jun-26 |
| Buy* | 557 | 1,201.50p | Automatic Execution |
11:23:08 - 09-Jun-26 |
| Buy* | 1,144 | 1,201.50p | Automatic Execution |
11:23:08 - 09-Jun-26 |
| Buy* | 506 | 1,201.50p | Automatic Execution |
11:23:08 - 09-Jun-26 |
| Buy* | 136 | 1,201.50p | Automatic Execution |
11:23:08 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:22:16 - 09-Jun-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
11:22:16 - 09-Jun-26 |
| Buy* | 444 | 1,201.00p | Automatic Execution |
11:21:32 - 09-Jun-26 |
| Sell* | 2 | 1,200.50p | SI Trade |
11:21:02 - 09-Jun-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
11:20:59 - 09-Jun-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
11:20:36 - 09-Jun-26 |
| Buy* | 6,535 | 1,200.96p | Ordinary |
11:20:22 - 09-Jun-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
11:20:22 - 09-Jun-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
11:20:22 - 09-Jun-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
11:20:22 - 09-Jun-26 |
| Sell* | 3,472 | 1,200.553p | Ordinary |
11:20:22 - 09-Jun-26 |
| Unknown* | 0 | 1,201.00p | SI Trade |
11:19:48 - 09-Jun-26 |
| Sell* | 848 | 1,200.5945p | Ordinary |
11:19:32 - 09-Jun-26 |
| Unknown* | 0 | 1,200.50p | SI Trade |
11:18:40 - 09-Jun-26 |
| Sell* | 572 | 1,201.00p | Automatic Execution |
11:18:40 - 09-Jun-26 |
| Sell* | 575 | 1,201.00p | Automatic Execution |
11:18:40 - 09-Jun-26 |
| Sell* | 576 | 1,201.00p | Automatic Execution |
11:18:40 - 09-Jun-26 |
| Sell* | 456 | 1,201.10p | Ordinary |
11:18:25 - 09-Jun-26 |
| Buy* | 1 | 1,201.50p | SI Trade |
11:17:41 - 09-Jun-26 |
| Sell* | 4 | 1,201.00p | SI Trade |
11:17:15 - 09-Jun-26 |
| Buy* | 6 | 1,201.50p | SI Trade |
11:17:14 - 09-Jun-26 |
| Buy* | 1 | 1,202.00p | SI Trade |
11:16:46 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:15:55 - 09-Jun-26 |
| Sell* | 189 | 1,201.50p | Automatic Execution |
11:15:45 - 09-Jun-26 |
| Sell* | 416 | 1,201.50p | Automatic Execution |
11:15:45 - 09-Jun-26 |
| Sell* | 145 | 1,201.50p | Automatic Execution |
11:15:45 - 09-Jun-26 |
| Sell* | 224 | 1,201.50p | Automatic Execution |
11:15:45 - 09-Jun-26 |
| Sell* | 1 | 1,201.50p | SI Trade |
11:15:24 - 09-Jun-26 |
| Buy* | 17 | 1,202.00p | Automatic Execution |
11:15:06 - 09-Jun-26 |
| Buy* | 17 | 1,202.00p | Automatic Execution |
11:15:06 - 09-Jun-26 |
| Buy* | 45 | 1,202.00p | Automatic Execution |
11:14:42 - 09-Jun-26 |
| Buy* | 45 | 1,202.00p | Automatic Execution |
11:14:42 - 09-Jun-26 |
| Buy* | 46 | 1,202.00p | Automatic Execution |
11:14:42 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:14:42 - 09-Jun-26 |
| Buy* | 604 | 1,202.00p | Automatic Execution |
11:14:37 - 09-Jun-26 |
| Buy* | 570 | 1,202.00p | Automatic Execution |
11:14:37 - 09-Jun-26 |
| Buy* | 60 | 1,202.00p | Automatic Execution |
11:14:37 - 09-Jun-26 |
| Buy* | 249 | 1,202.00p | Automatic Execution |
11:14:37 - 09-Jun-26 |
| Buy* | 156 | 1,202.00p | Automatic Execution |
11:14:37 - 09-Jun-26 |
| Buy* | 130 | 1,202.00p | Automatic Execution |
11:14:37 - 09-Jun-26 |
| Buy* | 1,877 | 1,202.00p | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Buy* | 156 | 1,202.00p | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Buy* | 130 | 1,202.00p | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Buy* | 84 | 1,202.00p | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Buy* | 165 | 1,202.00p | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Buy* | 818 | 1,202.00p | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Buy* | 364 | 1,202.00p | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Buy* | 2 | 1,202.00p | SI Trade |
11:14:32 - 09-Jun-26 |
| Buy* | 40 | 1,202.00p | SI Trade |
11:14:29 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:14:14 - 09-Jun-26 |
| Unknown* | 0 | 1,201.50p | SI Trade |
11:13:38 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:13:29 - 09-Jun-26 |
| Buy* | 41 | 1,201.988p | Ordinary |
11:13:25 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:13:25 - 09-Jun-26 |
| Unknown* | 0 | 1,202.00p | SI Trade |
11:13:09 - 09-Jun-26 |
| Sell* | 1,076 | 1,201.50p | Automatic Execution |
11:13:02 - 09-Jun-26 |
| Buy* | 115 | 1,201.50p | Automatic Execution |
11:12:57 - 09-Jun-26 |
| Sell* | 1,007 | 1,201.00p | Automatic Execution |
11:12:57 - 09-Jun-26 |
| Sell* | 943 | 1,201.00p | Automatic Execution |
11:12:57 - 09-Jun-26 |
| Sell* | 904 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 1,171 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 225 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Buy* | 1,140 | 1,201.50p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Buy* | 260 | 1,201.50p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Buy* | 574 | 1,201.50p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Buy* | 740 | 1,201.50p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 1,070 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 1,171 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 749 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 335 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 922 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 100 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 126 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 1 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 160 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 668 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 323 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Buy* | 501 | 1,201.50p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Buy* | 719 | 1,201.50p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 235 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 1,247 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 818 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Unknown* | 179 | 1,201.50p | OTC Trade |
11:12:56 - 09-Jun-26 |
| Buy* | 179 | 1,201.50p | SI Trade |
11:12:56 - 09-Jun-26 |
| Unknown* | 12,893 | 1,201.50p | OTC Trade |
11:12:56 - 09-Jun-26 |
| Buy* | 12,893 | 1,201.50p | SI Trade |
11:12:56 - 09-Jun-26 |
| Sell* | 1,029 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 1,171 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Sell* | 100 | 1,201.00p | Automatic Execution |
11:12:56 - 09-Jun-26 |
| Buy* | 3 | 1,201.50p | SI Trade |
11:12:52 - 09-Jun-26 |
| Buy* | 319 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Buy* | 260 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Buy* | 558 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Buy* | 14 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Sell* | 1,472 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Sell* | 219 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Sell* | 262 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Sell* | 785 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Sell* | 363 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Sell* | 425 | 1,201.50p | Automatic Execution |
11:12:51 - 09-Jun-26 |
| Buy* | 293 | 1,201.50p | SI Trade |
11:12:50 - 09-Jun-26 |
| Sell* | 319 | 1,201.50p | Automatic Execution |
11:12:50 - 09-Jun-26 |
| Sell* | 260 | 1,201.50p | Automatic Execution |
11:12:50 - 09-Jun-26 |
| Sell* | 550 | 1,201.50p | Automatic Execution |
11:12:50 - 09-Jun-26 |