Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,290 1,295.00p Automatic Execution
 16:39:51 - 24-Apr-26
Sell* 4,290 1,295.00p Automatic Execution
 16:39:51 - 24-Apr-26
Sell* 4,290 1,295.00p Automatic Execution
 16:39:51 - 24-Apr-26
Buy* 4,538 1,295.00p Automatic Execution
 16:37:02 - 24-Apr-26
Sell* 67,152 1,295.00p Automatic Execution
 16:37:02 - 24-Apr-26
Sell* 28,674 1,295.00p Automatic Execution
 16:36:23 - 24-Apr-26
Buy* 86,023 1,295.00p Automatic Execution
 16:36:15 - 24-Apr-26
Sell* 4,290 1,295.00p Automatic Execution
 16:35:59 - 24-Apr-26
Sell* 4,140 1,295.00p Automatic Execution
 16:35:59 - 24-Apr-26
Sell* 150 1,295.00p Automatic Execution
 16:35:59 - 24-Apr-26
Sell* 112 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 1,611 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 111 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 207 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 2 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 65 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 630 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 281 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 1,764 1,295.00p SI Trade
 16:35:09 - 24-Apr-26
Sell* 685 1,295.00p Automatic Execution
 16:35:09 - 24-Apr-26
Sell* 470 1,295.00p Automatic Execution
 16:35:09 - 24-Apr-26
Sell* 15 1,295.00p Automatic Execution
 16:35:09 - 24-Apr-26
Sell* 25 1,295.00p Automatic Execution
 16:35:09 - 24-Apr-26
Sell* 455 1,295.00p Automatic Execution
 16:35:09 - 24-Apr-26
Sell* 2,561,762 1,295.00p Uncrossing Trade
 16:35:09 - 24-Apr-26
Sell* 20 1,293.00p Automatic Execution
 16:29:57 - 24-Apr-26
Unknown* 0 1,292.60p SI Trade
 16:29:56 - 24-Apr-26
Buy* 168 1,293.00p Automatic Execution
 16:29:56 - 24-Apr-26
Buy* 276 1,293.00p Automatic Execution
 16:29:56 - 24-Apr-26
Sell* 74 1,292.80p Automatic Execution
 16:29:45 - 24-Apr-26
Sell* 323 1,292.80p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 139 1,292.80p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 116 1,292.80p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 325 1,292.80p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 583 1,292.80p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 651 1,292.80p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 583 1,292.80p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 318 1,292.80p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 1 1,292.80p SI Trade
 16:29:41 - 24-Apr-26
Sell* 146 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 480 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 72 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 60 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 168 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 324 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 72 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 60 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 107 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 61 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 324 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 118 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 99 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 277 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 535 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 72 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 60 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 168 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 324 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 101 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 84 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 236 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 456 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 352 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 54 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 45 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 126 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 243 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 300 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 269 1,293.00p Automatic Execution
 16:29:32 - 24-Apr-26
Sell* 70 1,293.00p Automatic Execution
 16:29:31 - 24-Apr-26
Buy* 750 1,293.20p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 200 1,293.20p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 132 1,293.20p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 137 1,293.20p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 405 1,293.20p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 7 1,293.00p SI Trade
 16:29:29 - 24-Apr-26
Buy* 3 1,293.20p SI Trade
 16:29:29 - 24-Apr-26
Sell* 339 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 145 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 121 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 339 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 683 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 71 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 59 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 166 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 321 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Sell* 361 1,293.00p Automatic Execution
 16:29:18 - 24-Apr-26
Buy* 5 1,293.20p SI Trade
 16:29:17 - 24-Apr-26
Buy* 116 1,293.00p Automatic Execution
 16:29:12 - 24-Apr-26
Buy* 142 1,293.00p Automatic Execution
 16:29:12 - 24-Apr-26
Buy* 51 1,293.00p Automatic Execution
 16:29:12 - 24-Apr-26
Sell* 2 1,292.80p SI Trade
 16:29:12 - 24-Apr-26
Buy* 1 1,293.00p SI Trade
 16:29:11 - 24-Apr-26
Sell* 426 1,292.80p Automatic Execution
 16:29:10 - 24-Apr-26
Buy* 300 1,293.20p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 400 1,293.20p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 583 1,293.20p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 86 1,292.80p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 148 1,293.20p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 123 1,293.20p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 346 1,293.20p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 673 1,293.20p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 18 1,293.40p Automatic Execution
 16:28:58 - 24-Apr-26
Sell* 269 1,293.20p Automatic Execution
 16:28:58 - 24-Apr-26
Sell* 469 1,293.20p Automatic Execution
 16:28:58 - 24-Apr-26
Buy* 68 1,293.60p Automatic Execution
 16:28:55 - 24-Apr-26
Buy* 5 1,293.80p SI Trade
 16:28:51 - 24-Apr-26
Unknown* 0 1,293.60p SI Trade
 16:28:48 - 24-Apr-26
Buy* 328 1,293.40p Automatic Execution
 16:28:45 - 24-Apr-26
Buy* 10 1,293.20p Automatic Execution
 16:28:43 - 24-Apr-26
Buy* 141 1,293.20p Automatic Execution
 16:28:43 - 24-Apr-26
Buy* 303 1,293.20p Automatic Execution
 16:28:43 - 24-Apr-26
Sell* 35 1,293.00p SI Trade
 16:28:43 - 24-Apr-26
Buy* 3 1,293.40p SI Trade
 16:28:39 - 24-Apr-26
Buy* 3 1,293.40p SI Trade
 16:28:35 - 24-Apr-26
Buy* 21 1,293.40p Automatic Execution
 16:28:35 - 24-Apr-26
Buy* 49 1,293.40p Automatic Execution
 16:28:35 - 24-Apr-26
Sell* 100 1,293.00p Automatic Execution
 16:28:30 - 24-Apr-26
Buy* 62 1,293.40p Automatic Execution
 16:28:29 - 24-Apr-26
Buy* 280 1,293.40p Automatic Execution
 16:28:29 - 24-Apr-26
Sell* 204 1,293.20p Automatic Execution
 16:28:25 - 24-Apr-26
Sell* 649 1,293.20p Automatic Execution
 16:28:25 - 24-Apr-26
Sell* 280 1,293.40p Automatic Execution
 16:28:25 - 24-Apr-26
Sell* 100 1,293.40p Automatic Execution
 16:28:25 - 24-Apr-26
Sell* 60 1,293.60p Automatic Execution
 16:28:25 - 24-Apr-26
Sell* 140 1,293.60p Automatic Execution
 16:28:25 - 24-Apr-26
Sell* 251 1,293.60p Automatic Execution
 16:28:25 - 24-Apr-26
Sell* 20 1,293.60p Automatic Execution
 16:28:22 - 24-Apr-26
Sell* 82 1,293.60p Automatic Execution
 16:28:22 - 24-Apr-26
Sell* 50 1,293.60p Automatic Execution
 16:28:20 - 24-Apr-26
Sell* 583 1,293.60p Automatic Execution
 16:28:20 - 24-Apr-26
Sell* 225 1,293.40p Automatic Execution
 16:28:20 - 24-Apr-26
Sell* 24 1,293.60p Automatic Execution
 16:28:20 - 24-Apr-26
Sell* 1 1,293.60p Automatic Execution
 16:28:20 - 24-Apr-26
Buy* 68 1,294.00p Automatic Execution
 16:28:17 - 24-Apr-26
Buy* 70 1,294.00p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 112 1,293.80p Automatic Execution
 16:28:04 - 24-Apr-26
Buy* 94 1,293.80p Automatic Execution
 16:28:04 - 24-Apr-26
Buy* 39 1,293.80p Automatic Execution
 16:28:04 - 24-Apr-26
Buy* 296 1,293.80p Automatic Execution
 16:28:04 - 24-Apr-26
Buy* 551 1,293.80p Automatic Execution
 16:28:04 - 24-Apr-26
Sell* 583 1,293.80p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 22 1,293.80p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 251 1,293.80p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 839 1,293.80p Automatic Execution
 16:28:00 - 24-Apr-26
Buy* 67 1,294.00p Automatic Execution
 16:27:57 - 24-Apr-26
Buy* 80 1,294.00p Automatic Execution
 16:27:57 - 24-Apr-26
Unknown* 0 1,293.60p SI Trade
 16:27:54 - 24-Apr-26
Unknown* 0 1,294.00p SI Trade
 16:27:50 - 24-Apr-26
Unknown* 0 1,294.00p SI Trade
 16:27:47 - 24-Apr-26
Buy* 78 1,294.00p Automatic Execution
 16:27:47 - 24-Apr-26
Sell* 101 1,293.80p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 84 1,293.80p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 237 1,293.80p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 460 1,293.80p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 140 1,293.80p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 116 1,293.80p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 327 1,293.80p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 630 1,293.80p Automatic Execution
 16:27:42 - 24-Apr-26
Sell* 460 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 215 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 280 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 215 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 385 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 198 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 638 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 789 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 119 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 583 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 460 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 54 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 45 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 126 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 314 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 244 1,293.80p Automatic Execution
 16:27:41 - 24-Apr-26
Buy* 15 1,294.20p SI Trade
 16:27:37 - 24-Apr-26
Buy* 331 1,294.00p Automatic Execution
 16:27:36 - 24-Apr-26
Buy* 82 1,294.00p Automatic Execution
 16:27:36 - 24-Apr-26
Buy* 38 1,294.00p Automatic Execution
 16:27:36 - 24-Apr-26
Buy* 85 1,294.00p Automatic Execution
 16:27:36 - 24-Apr-26
Buy* 55 1,294.00p Automatic Execution
 16:27:36 - 24-Apr-26
Sell* 140 1,293.80p Automatic Execution
 16:27:36 - 24-Apr-26
Buy* 69 1,294.00p Automatic Execution
 16:27:36 - 24-Apr-26
Unknown* 0 1,294.00p SI Trade
 16:27:29 - 24-Apr-26
Buy* 71 1,294.00p Automatic Execution
 16:27:25 - 24-Apr-26
Sell* 2 1,293.60p SI Trade
 16:27:21 - 24-Apr-26
Buy* 68 1,294.00p Automatic Execution
 16:27:15 - 24-Apr-26
Sell* 145 1,294.00p Automatic Execution
 16:27:03 - 24-Apr-26
Sell* 121 1,294.00p Automatic Execution
 16:27:03 - 24-Apr-26
Sell* 763 1,294.00p Automatic Execution
 16:27:01 - 24-Apr-26
Sell* 352 1,294.00p Automatic Execution
 16:27:01 - 24-Apr-26
Buy* 3 1,294.20p SI Trade
 16:26:59 - 24-Apr-26
Unknown* 0 1,294.20p SI Trade
 16:26:59 - 24-Apr-26
Sell* 1 1,294.00p Automatic Execution
 16:26:52 - 24-Apr-26
Sell* 1 1,294.00p Automatic Execution
 16:26:52 - 24-Apr-26
Unknown* 0 1,294.00p SI Trade
 16:26:46 - 24-Apr-26
Sell* 148 1,294.00p Automatic Execution
 16:26:38 - 24-Apr-26
Sell* 125 1,294.00p Automatic Execution
 16:26:38 - 24-Apr-26
Sell* 351 1,294.00p Automatic Execution
 16:26:38 - 24-Apr-26
Sell* 618 1,294.00p Automatic Execution
 16:26:38 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93