| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 702 | 1,038.50p | OTC Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 395 | 1,038.50p | OTC Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 1,922 | 1,038.50p | OTC Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 1,080 | 1,038.50p | OTC Trade |
16:35:06 - 01-Aug-25 |
| Buy* | 56 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 86 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 44 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 215 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 47 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 52 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 104 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 223 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 44 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 60 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 149 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 49 | 1,038.50p | SI Trade |
16:35:05 - 01-Aug-25 |
| Buy* | 827,420 | 1,038.50p | Suspected BUY Trade |
16:35:05 - 01-Aug-25 |
| Sell* | 19 | 1,043.50p | Automatic Execution |
16:29:45 - 01-Aug-25 |
| Buy* | 4 | 1,043.50p | SI Trade |
16:29:20 - 01-Aug-25 |
| Sell* | 19 | 1,043.00p | Automatic Execution |
16:29:05 - 01-Aug-25 |
| Sell* | 405 | 1,043.00p | Automatic Execution |
16:29:04 - 01-Aug-25 |
| Buy* | 28 | 1,043.00p | Automatic Execution |
16:29:04 - 01-Aug-25 |
| Buy* | 157 | 1,043.00p | Automatic Execution |
16:29:04 - 01-Aug-25 |
| Buy* | 848 | 1,043.00p | Automatic Execution |
16:29:04 - 01-Aug-25 |
| Buy* | 1,842 | 1,043.00p | Automatic Execution |
16:29:03 - 01-Aug-25 |
| Sell* | 103 | 1,043.00p | Automatic Execution |
16:29:03 - 01-Aug-25 |
| Sell* | 290 | 1,043.00p | Automatic Execution |
16:29:03 - 01-Aug-25 |
| Sell* | 19 | 1,043.00p | Automatic Execution |
16:29:03 - 01-Aug-25 |
| Sell* | 405 | 1,043.00p | Automatic Execution |
16:29:03 - 01-Aug-25 |
| Unknown* | 0 | 1,043.00p | SI Trade |
16:28:56 - 01-Aug-25 |
| Sell* | 72 | 1,043.00p | SI Trade |
16:28:56 - 01-Aug-25 |
| Unknown* | 0 | 1,043.00p | OTC Trade |
16:28:56 - 01-Aug-25 |
| Unknown* | 72 | 1,043.00p | OTC Trade |
16:28:56 - 01-Aug-25 |
| Buy* | 123 | 1,043.50p | Automatic Execution |
16:28:51 - 01-Aug-25 |
| Buy* | 405 | 1,043.50p | Automatic Execution |
16:28:51 - 01-Aug-25 |
| Buy* | 24 | 1,043.50p | Automatic Execution |
16:28:51 - 01-Aug-25 |
| Sell* | 405 | 1,043.00p | Automatic Execution |
16:28:40 - 01-Aug-25 |
| Sell* | 111 | 1,043.00p | Automatic Execution |
16:28:40 - 01-Aug-25 |
| Buy* | 39 | 1,043.50p | Automatic Execution |
16:28:29 - 01-Aug-25 |
| Buy* | 138 | 1,043.50p | Automatic Execution |
16:28:28 - 01-Aug-25 |
| Sell* | 133 | 1,043.50p | Automatic Execution |
16:28:18 - 01-Aug-25 |
| Sell* | 119 | 1,043.50p | Automatic Execution |
16:28:18 - 01-Aug-25 |
| Sell* | 121 | 1,043.50p | Automatic Execution |
16:28:18 - 01-Aug-25 |
| Buy* | 290 | 1,043.50p | Automatic Execution |
16:28:02 - 01-Aug-25 |
| Buy* | 100 | 1,043.50p | Automatic Execution |
16:28:02 - 01-Aug-25 |
| Buy* | 423 | 1,043.50p | Automatic Execution |
16:28:02 - 01-Aug-25 |
| Buy* | 93 | 1,043.50p | Automatic Execution |
16:28:02 - 01-Aug-25 |
| Sell* | 290 | 1,043.00p | Automatic Execution |
16:28:01 - 01-Aug-25 |
| Sell* | 405 | 1,043.00p | Automatic Execution |
16:28:01 - 01-Aug-25 |
| Buy* | 39 | 1,043.50p | Automatic Execution |
16:28:01 - 01-Aug-25 |
| Buy* | 405 | 1,043.50p | Automatic Execution |
16:28:01 - 01-Aug-25 |
| Sell* | 119 | 1,043.00p | Automatic Execution |
16:28:00 - 01-Aug-25 |
| Buy* | 76 | 1,043.50p | Automatic Execution |
16:27:55 - 01-Aug-25 |
| Buy* | 405 | 1,043.50p | Automatic Execution |
16:27:55 - 01-Aug-25 |
| Buy* | 312 | 1,043.50p | Automatic Execution |
16:27:53 - 01-Aug-25 |
| Buy* | 93 | 1,043.50p | Automatic Execution |
16:27:52 - 01-Aug-25 |
| Buy* | 189 | 1,043.50p | Automatic Execution |
16:27:41 - 01-Aug-25 |
| Sell* | 19 | 1,043.50p | Automatic Execution |
16:27:36 - 01-Aug-25 |
| Buy* | 3 | 1,044.00p | SI Trade |
16:27:20 - 01-Aug-25 |
| Sell* | 280 | 1,043.50p | Automatic Execution |
16:27:20 - 01-Aug-25 |
| Buy* | 270 | 1,044.00p | Automatic Execution |
16:27:17 - 01-Aug-25 |
| Buy* | 89 | 1,044.00p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 405 | 1,044.00p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Sell* | 107 | 1,043.50p | SI Trade |
16:27:04 - 01-Aug-25 |
| Buy* | 237 | 1,044.00p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 22 | 1,043.50p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 138 | 1,043.50p | Automatic Execution |
16:26:41 - 01-Aug-25 |
| Buy* | 116 | 1,043.50p | Automatic Execution |
16:26:41 - 01-Aug-25 |
| Buy* | 69 | 1,043.50p | Automatic Execution |
16:26:41 - 01-Aug-25 |
| Buy* | 22 | 1,043.39p | Suspected BUY Trade |
16:26:27 - 01-Aug-25 |
| Sell* | 135 | 1,043.00p | Automatic Execution |
16:26:15 - 01-Aug-25 |
| Sell* | 290 | 1,043.00p | Automatic Execution |
16:26:15 - 01-Aug-25 |
| Sell* | 390 | 1,043.00p | Automatic Execution |
16:26:15 - 01-Aug-25 |
| Sell* | 465 | 1,043.00p | Automatic Execution |
16:26:15 - 01-Aug-25 |
| Buy* | 405 | 1,043.00p | Automatic Execution |
16:25:59 - 01-Aug-25 |
| Buy* | 405 | 1,043.00p | Automatic Execution |
16:25:59 - 01-Aug-25 |
| Sell* | 56 | 1,043.00p | Automatic Execution |
16:25:59 - 01-Aug-25 |
| Sell* | 349 | 1,043.00p | Automatic Execution |
16:25:59 - 01-Aug-25 |
| Buy* | 49 | 1,043.50p | Automatic Execution |
16:25:59 - 01-Aug-25 |
| Buy* | 401 | 1,043.50p | Automatic Execution |
16:25:59 - 01-Aug-25 |
| Sell* | 480 | 1,043.00p | Automatic Execution |
16:25:53 - 01-Aug-25 |
| Buy* | 194 | 1,043.00p | Automatic Execution |
16:25:53 - 01-Aug-25 |
| Buy* | 19 | 1,043.00p | Automatic Execution |
16:25:53 - 01-Aug-25 |
| Sell* | 280 | 1,042.50p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Sell* | 214 | 1,042.50p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Sell* | 394 | 1,042.50p | Automatic Execution |
16:25:49 - 01-Aug-25 |
| Buy* | 1 | 1,043.50p | SI Trade |
16:25:40 - 01-Aug-25 |
| Buy* | 4 | 1,043.50p | Automatic Execution |
16:25:34 - 01-Aug-25 |
| Buy* | 405 | 1,043.00p | Automatic Execution |
16:25:34 - 01-Aug-25 |
| Sell* | 242 | 1,043.00p | Automatic Execution |
16:25:21 - 01-Aug-25 |
| Sell* | 292 | 1,043.00p | Automatic Execution |
16:25:21 - 01-Aug-25 |
| Sell* | 292 | 1,043.00p | Automatic Execution |
16:25:21 - 01-Aug-25 |
| Buy* | 405 | 1,042.50p | Automatic Execution |
16:25:12 - 01-Aug-25 |
| Sell* | 531 | 1,042.00p | Automatic Execution |
16:25:11 - 01-Aug-25 |
| Sell* | 550 | 1,042.00p | Automatic Execution |
16:25:11 - 01-Aug-25 |
| Buy* | 63 | 1,042.00p | Automatic Execution |
16:25:11 - 01-Aug-25 |
| Buy* | 134 | 1,042.00p | Automatic Execution |
16:25:11 - 01-Aug-25 |
| Buy* | 290 | 1,042.00p | Automatic Execution |
16:25:11 - 01-Aug-25 |
| Sell* | 133 | 1,041.50p | Automatic Execution |
16:25:10 - 01-Aug-25 |
| Buy* | 182 | 1,041.50p | Automatic Execution |
16:24:59 - 01-Aug-25 |
| Buy* | 424 | 1,041.50p | Automatic Execution |
16:24:59 - 01-Aug-25 |
| Buy* | 102 | 1,041.50p | Automatic Execution |
16:24:59 - 01-Aug-25 |
| Buy* | 300 | 1,041.50p | Automatic Execution |
16:24:59 - 01-Aug-25 |
| Buy* | 205 | 1,041.50p | Automatic Execution |
16:24:52 - 01-Aug-25 |
| Buy* | 311 | 1,041.00p | Automatic Execution |
16:24:46 - 01-Aug-25 |
| Buy* | 740 | 1,041.00p | Automatic Execution |
16:24:46 - 01-Aug-25 |
| Buy* | 405 | 1,041.00p | Automatic Execution |
16:24:44 - 01-Aug-25 |
| Sell* | 405 | 1,040.50p | Automatic Execution |
16:24:44 - 01-Aug-25 |
| Sell* | 398 | 1,041.00p | Automatic Execution |
16:24:42 - 01-Aug-25 |
| Sell* | 7 | 1,041.00p | Automatic Execution |
16:24:42 - 01-Aug-25 |
| Sell* | 132 | 1,041.00p | Automatic Execution |
16:24:29 - 01-Aug-25 |
| Sell* | 405 | 1,041.00p | Automatic Execution |
16:24:29 - 01-Aug-25 |
| Sell* | 386 | 1,041.50p | Automatic Execution |
16:24:15 - 01-Aug-25 |
| Sell* | 405 | 1,041.50p | Automatic Execution |
16:24:15 - 01-Aug-25 |
| Buy* | 266 | 1,041.50p | Automatic Execution |
16:24:15 - 01-Aug-25 |
| Sell* | 300 | 1,041.50p | Automatic Execution |
16:24:08 - 01-Aug-25 |
| Sell* | 796 | 1,041.50p | Automatic Execution |
16:24:08 - 01-Aug-25 |
| Sell* | 150 | 1,042.00p | Automatic Execution |
16:24:07 - 01-Aug-25 |
| Sell* | 6 | 1,042.00p | Automatic Execution |
16:24:07 - 01-Aug-25 |
| Sell* | 290 | 1,042.00p | Automatic Execution |
16:24:07 - 01-Aug-25 |
| Sell* | 109 | 1,042.00p | Automatic Execution |
16:24:07 - 01-Aug-25 |
| Sell* | 798 | 1,042.00p | Automatic Execution |
16:24:07 - 01-Aug-25 |
| Sell* | 349 | 1,042.00p | Automatic Execution |
16:24:07 - 01-Aug-25 |
| Buy* | 380 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 104 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 438 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 290 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 378 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 157 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 699 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 280 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 291 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Sell* | 405 | 1,042.50p | Automatic Execution |
16:23:59 - 01-Aug-25 |
| Buy* | 290 | 1,043.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Buy* | 290 | 1,042.50p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Buy* | 350 | 1,042.50p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Buy* | 100 | 1,042.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Buy* | 640 | 1,042.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Sell* | 798 | 1,042.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Sell* | 100 | 1,042.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Sell* | 101 | 1,042.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Sell* | 290 | 1,042.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Sell* | 405 | 1,042.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Sell* | 166 | 1,042.00p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Buy* | 335 | 1,042.50p | Automatic Execution |
16:23:57 - 01-Aug-25 |
| Sell* | 283 | 1,042.00p | Automatic Execution |
16:23:32 - 01-Aug-25 |
| Buy* | 356 | 1,042.00p | Automatic Execution |
16:23:32 - 01-Aug-25 |
| Buy* | 270 | 1,042.00p | Automatic Execution |
16:23:32 - 01-Aug-25 |
| Buy* | 108 | 1,042.00p | Automatic Execution |
16:23:32 - 01-Aug-25 |
| Buy* | 171 | 1,042.00p | Automatic Execution |
16:23:32 - 01-Aug-25 |
| Sell* | 280 | 1,041.50p | Automatic Execution |
16:23:08 - 01-Aug-25 |
| Sell* | 234 | 1,041.50p | Automatic Execution |
16:23:08 - 01-Aug-25 |
| Sell* | 164 | 1,042.00p | Automatic Execution |
16:22:47 - 01-Aug-25 |
| Sell* | 114 | 1,042.00p | Automatic Execution |
16:22:47 - 01-Aug-25 |
| Sell* | 290 | 1,042.00p | Automatic Execution |
16:22:47 - 01-Aug-25 |
| Buy* | 391 | 1,042.50p | Automatic Execution |
16:22:40 - 01-Aug-25 |
| Buy* | 270 | 1,042.50p | Automatic Execution |
16:22:40 - 01-Aug-25 |
| Buy* | 340 | 1,042.50p | Automatic Execution |
16:22:40 - 01-Aug-25 |
| Buy* | 519 | 1,042.50p | SI Trade |
16:22:36 - 01-Aug-25 |
| Buy* | 256 | 1,042.50p | Automatic Execution |
16:22:25 - 01-Aug-25 |
| Buy* | 224 | 1,042.50p | Automatic Execution |
16:22:13 - 01-Aug-25 |
| Sell* | 405 | 1,042.00p | Automatic Execution |
16:21:50 - 01-Aug-25 |
| Sell* | 494 | 1,042.50p | Automatic Execution |
16:21:46 - 01-Aug-25 |
| Sell* | 219 | 1,042.50p | Automatic Execution |
16:21:46 - 01-Aug-25 |
| Buy* | 405 | 1,042.50p | Automatic Execution |
16:21:46 - 01-Aug-25 |
| Buy* | 106 | 1,042.50p | Automatic Execution |
16:21:46 - 01-Aug-25 |
| Buy* | 405 | 1,042.50p | Automatic Execution |
16:21:46 - 01-Aug-25 |
| Sell* | 172 | 1,042.00p | Automatic Execution |
16:21:44 - 01-Aug-25 |
| Buy* | 130 | 1,042.00p | Automatic Execution |
16:21:43 - 01-Aug-25 |
| Buy* | 197 | 1,042.00p | Automatic Execution |
16:21:43 - 01-Aug-25 |
| Buy* | 208 | 1,042.00p | Automatic Execution |
16:21:43 - 01-Aug-25 |
| Buy* | 298 | 1,042.00p | Automatic Execution |
16:21:43 - 01-Aug-25 |
| Buy* | 240 | 1,042.00p | SI Trade |
16:21:25 - 01-Aug-25 |
| Sell* | 260 | 1,041.50p | Automatic Execution |
16:20:51 - 01-Aug-25 |
| Sell* | 444 | 1,041.50p | Automatic Execution |
16:20:41 - 01-Aug-25 |
| Sell* | 405 | 1,041.50p | Automatic Execution |
16:20:41 - 01-Aug-25 |
| Buy* | 16 | 1,042.00p | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 153 | 1,042.00p | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 124 | 1,042.00p | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 330 | 1,042.00p | Automatic Execution |
16:20:28 - 01-Aug-25 |
| Buy* | 158 | 1,041.50p | Automatic Execution |
16:20:09 - 01-Aug-25 |
| Buy* | 239 | 1,041.50p | Automatic Execution |
16:20:09 - 01-Aug-25 |
| Sell* | 236 | 1,041.00p | Automatic Execution |
16:20:01 - 01-Aug-25 |
| Sell* | 274 | 1,040.50p | Automatic Execution |
16:19:56 - 01-Aug-25 |
| Sell* | 74 | 1,041.00p | Automatic Execution |
16:19:56 - 01-Aug-25 |
| Sell* | 92 | 1,042.00p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 92 | 1,042.50p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 194 | 1,042.50p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 312 | 1,042.50p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 405 | 1,042.50p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 723 | 1,042.00p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 405 | 1,042.00p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 320 | 1,042.00p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 194 | 1,042.00p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 405 | 1,041.50p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 350 | 1,041.50p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Sell* | 119 | 1,042.00p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Sell* | 194 | 1,042.00p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Sell* | 194 | 1,042.00p | Automatic Execution |
16:19:55 - 01-Aug-25 |
| Buy* | 650 | 1,042.50p | Automatic Execution |
16:19:55 - 01-Aug-25 |