| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,952 | 882.05p | OTC Trade |
16:49:00 - 27-Feb-26 |
| Sell* | 24,465 | 881.4146p | Negotiated Trade |
16:47:41 - 27-Feb-26 |
| Sell* | 7,676 | 887.20p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 2,021 | 887.20p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 400 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 1 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 3 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 287 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 955 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 146 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 962 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 105 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 20,123 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 301 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 364 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 1,910 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 433 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 1,182 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 1,978 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 172 | 887.20p | SI Trade |
16:35:29 - 27-Feb-26 |
| Sell* | 1,366,525 | 887.20p | Uncrossing Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 0 | 895.00p | SI Trade |
16:29:55 - 27-Feb-26 |
| Buy* | 134 | 895.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 63 | 895.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Sell* | 201 | 895.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 153 | 895.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 63 | 895.00p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 168 | 894.80p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 43 | 894.80p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 42 | 894.60p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 56 | 894.60p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 61 | 894.60p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 205 | 895.00p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Sell* | 69 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 61 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 76 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 179 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 164 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 69 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 190 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 10 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 61 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 183 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 71 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 166 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 73 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 190 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 13 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 154 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 61 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 74 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 75 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 173 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 190 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 190 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 172 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 51 | 895.40p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 168 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 76 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 74 | 895.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 22 | 895.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 700 | 895.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 163 | 895.20p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 150 | 895.00p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 150 | 894.80p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 22 | 894.80p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 74 | 894.80p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 430 | 894.60p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 73 | 894.60p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Sell* | 9 | 894.20p | Automatic Execution |
16:28:50 - 27-Feb-26 |
| Sell* | 95 | 894.20p | Automatic Execution |
16:28:50 - 27-Feb-26 |
| Buy* | 95 | 894.40p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 250 | 894.20p | Automatic Execution |
16:28:48 - 27-Feb-26 |
| Sell* | 250 | 894.40p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 11 | 894.40p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 563 | 894.40p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 250 | 894.60p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 63 | 894.60p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 73 | 894.20p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Sell* | 113 | 894.20p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 74 | 894.20p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 70 | 894.00p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Sell* | 250 | 893.80p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Buy* | 44 | 893.80p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Buy* | 72 | 893.80p | Automatic Execution |
16:28:33 - 27-Feb-26 |
| Buy* | 85 | 893.80p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 27 | 893.80p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 47 | 893.80p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Buy* | 152 | 893.80p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 312 | 893.60p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 175 | 893.60p | Automatic Execution |
16:28:04 - 27-Feb-26 |
| Sell* | 48 | 893.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Sell* | 175 | 893.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Sell* | 550 | 893.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 75 | 893.80p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 73 | 893.60p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 97 | 893.60p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 19 | 893.60p | Automatic Execution |
16:27:25 - 27-Feb-26 |
| Buy* | 97 | 893.60p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Buy* | 75 | 893.60p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Sell* | 78 | 893.20p | Automatic Execution |
16:26:47 - 27-Feb-26 |
| Unknown* | 0 | 893.60p | SI Trade |
16:26:39 - 27-Feb-26 |
| Buy* | 55 | 893.5594p | Ordinary |
16:26:34 - 27-Feb-26 |
| Sell* | 212 | 893.60p | Automatic Execution |
16:26:12 - 27-Feb-26 |
| Sell* | 39 | 893.60p | Automatic Execution |
16:26:12 - 27-Feb-26 |
| Sell* | 166 | 893.80p | Automatic Execution |
16:26:12 - 27-Feb-26 |
| Buy* | 380 | 893.80p | Automatic Execution |
16:26:12 - 27-Feb-26 |
| Sell* | 150 | 893.40p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 75 | 893.20p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 380 | 893.20p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 390 | 892.40p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 162 | 892.40p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 74 | 892.40p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 108 | 892.20p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 73 | 892.20p | Automatic Execution |
16:25:59 - 27-Feb-26 |
| Buy* | 1 | 892.20p | SI Trade |
16:25:52 - 27-Feb-26 |
| Sell* | 64 | 892.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Sell* | 168 | 892.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 71 | 892.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Sell* | 45 | 892.20p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Sell* | 178 | 892.20p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 76 | 892.20p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 173 | 892.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Unknown* | 73 | 892.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 800 | 892.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 73 | 892.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 800 | 892.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 390 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 76 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 183 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 45 | 891.40p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 194 | 890.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 127 | 890.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 55 | 891.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 89 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 183 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 169 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 16 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 571 | 892.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 168 | 892.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 160 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 5 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 113 | 891.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 168 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 50 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 57 | 890.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 151 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 55 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 55 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 11 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 183 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 55 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 66 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 285 | 891.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 390 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 31 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 55 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 49 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 168 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 31 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 80 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 58 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 48 | 891.40p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 31 | 891.40p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 160 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 48 | 891.40p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 182 | 891.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 44 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 14 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 36 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 114 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 21 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 50 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 14 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 50 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 50 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 14 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 185 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 50 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 390 | 891.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 180 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 58 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 58 | 891.40p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 143 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 22 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 166 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 22 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 75 | 892.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 156 | 892.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 108 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 75 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 75 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 369 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 35 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 53 | 891.20p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 139 | 891.40p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 174 | 891.60p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 113 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 80 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 22 | 891.80p | Automatic Execution |
16:25:35 - 27-Feb-26 |