| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 1,006.94p | OTC Trade |
17:03:00 - 17-Sep-25 |
| Unknown* | 2,979 | 1,010.00p | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 5,529 | 1,010.00p | OTC Trade |
16:35:06 - 17-Sep-25 |
| Buy* | 24 | 1,010.00p | SI Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 4,886 | 1,010.00p | SI Trade |
16:35:05 - 17-Sep-25 |
| Sell* | 473,334 | 1,010.00p | Uncrossing Trade |
16:35:05 - 17-Sep-25 |
| Sell* | 169 | 1,007.00p | Automatic Execution |
16:29:47 - 17-Sep-25 |
| Sell* | 300 | 1,007.00p | Automatic Execution |
16:29:47 - 17-Sep-25 |
| Sell* | 1,175 | 1,007.00p | Automatic Execution |
16:29:47 - 17-Sep-25 |
| Buy* | 63 | 1,007.89p | Suspected BUY Trade |
16:28:56 - 17-Sep-25 |
| Buy* | 4 | 1,008.00p | SI Trade |
16:28:44 - 17-Sep-25 |
| Buy* | 64 | 1,008.00p | Automatic Execution |
16:28:02 - 17-Sep-25 |
| Buy* | 656 | 1,008.00p | Automatic Execution |
16:28:02 - 17-Sep-25 |
| Buy* | 298 | 1,008.00p | Automatic Execution |
16:28:02 - 17-Sep-25 |
| Buy* | 534 | 1,008.00p | Automatic Execution |
16:28:02 - 17-Sep-25 |
| Buy* | 675 | 1,008.00p | Automatic Execution |
16:28:02 - 17-Sep-25 |
| Buy* | 12 | 1,007.50p | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Buy* | 1 | 1,007.50p | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Sell* | 59 | 1,007.50p | SI Trade |
16:26:06 - 17-Sep-25 |
| Sell* | 617 | 1,007.50p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Sell* | 547 | 1,007.50p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 500 | 1,008.00p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 232 | 1,007.50p | Automatic Execution |
16:26:05 - 17-Sep-25 |
| Buy* | 634 | 1,007.00p | Automatic Execution |
16:25:09 - 17-Sep-25 |
| Buy* | 1,000 | 1,007.00p | Automatic Execution |
16:25:09 - 17-Sep-25 |
| Buy* | 1,000 | 1,007.00p | Automatic Execution |
16:25:09 - 17-Sep-25 |
| Buy* | 13 | 1,007.00p | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 9 | 1,007.00p | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 397 | 1,007.00p | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 603 | 1,007.00p | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 397 | 1,007.00p | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 216 | 1,007.00p | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 1 | 1,007.00p | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 1,000 | 1,007.00p | Automatic Execution |
16:25:07 - 17-Sep-25 |
| Buy* | 220 | 1,007.50p | SI Trade |
16:24:40 - 17-Sep-25 |
| Buy* | 16 | 1,007.00p | Automatic Execution |
16:23:24 - 17-Sep-25 |
| Buy* | 66 | 1,007.00p | Automatic Execution |
16:23:24 - 17-Sep-25 |
| Buy* | 468 | 1,007.00p | Automatic Execution |
16:23:24 - 17-Sep-25 |
| Sell* | 697 | 1,007.00p | Automatic Execution |
16:23:24 - 17-Sep-25 |
| Unknown* | 0 | 1,007.50p | SI Trade |
16:22:59 - 17-Sep-25 |
| Sell* | 3 | 1,007.00p | SI Trade |
16:22:59 - 17-Sep-25 |
| Unknown* | 0 | 1,007.50p | SI Trade |
16:21:12 - 17-Sep-25 |
| Sell* | 313 | 1,006.745p | Ordinary |
16:21:10 - 17-Sep-25 |
| Buy* | 11 | 1,007.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 164 | 1,007.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 94 | 1,007.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 350 | 1,007.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 882 | 1,007.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 118 | 1,007.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 534 | 1,007.00p | Automatic Execution |
16:20:42 - 17-Sep-25 |
| Buy* | 134 | 1,006.50p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Buy* | 401 | 1,006.50p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Buy* | 624 | 1,006.50p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Buy* | 150 | 1,006.50p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 19 | 1,006.50p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 350 | 1,006.50p | Automatic Execution |
16:19:54 - 17-Sep-25 |
| Sell* | 624 | 1,006.50p | Automatic Execution |
16:19:54 - 17-Sep-25 |
| Sell* | 261 | 1,006.50p | Automatic Execution |
16:19:54 - 17-Sep-25 |
| Sell* | 328 | 1,006.50p | Automatic Execution |
16:19:54 - 17-Sep-25 |
| Sell* | 847 | 1,006.50p | Automatic Execution |
16:19:54 - 17-Sep-25 |
| Sell* | 153 | 1,006.50p | Automatic Execution |
16:19:54 - 17-Sep-25 |
| Sell* | 161 | 1,006.50p | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Sell* | 171 | 1,006.50p | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Sell* | 161 | 1,006.50p | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Sell* | 350 | 1,006.50p | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Sell* | 311 | 1,006.50p | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Sell* | 1,313 | 1,006.50p | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Sell* | 1,175 | 1,006.50p | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Sell* | 535 | 1,006.50p | Automatic Execution |
16:18:47 - 17-Sep-25 |
| Unknown* | 0 | 1,006.50p | SI Trade |
16:18:45 - 17-Sep-25 |
| Buy* | 534 | 1,007.00p | Automatic Execution |
16:18:42 - 17-Sep-25 |
| Buy* | 24 | 1,007.00p | Automatic Execution |
16:18:36 - 17-Sep-25 |
| Buy* | 534 | 1,007.00p | Automatic Execution |
16:18:36 - 17-Sep-25 |
| Buy* | 497 | 1,007.00p | Automatic Execution |
16:18:36 - 17-Sep-25 |
| Buy* | 497 | 1,007.00p | Automatic Execution |
16:18:36 - 17-Sep-25 |
| Sell* | 37 | 1,007.00p | Automatic Execution |
16:18:36 - 17-Sep-25 |
| Sell* | 157 | 1,007.00p | Automatic Execution |
16:14:58 - 17-Sep-25 |
| Sell* | 1,134 | 1,007.00p | Automatic Execution |
16:14:58 - 17-Sep-25 |
| Sell* | 80 | 1,007.00p | Automatic Execution |
16:14:58 - 17-Sep-25 |
| Sell* | 1,175 | 1,007.00p | Automatic Execution |
16:14:58 - 17-Sep-25 |
| Sell* | 1,028 | 1,007.00p | Automatic Execution |
16:14:06 - 17-Sep-25 |
| Sell* | 1,000 | 1,007.00p | Automatic Execution |
16:14:06 - 17-Sep-25 |
| Buy* | 14 | 1,007.00p | Automatic Execution |
16:13:48 - 17-Sep-25 |
| Sell* | 966 | 1,007.00p | Automatic Execution |
16:13:25 - 17-Sep-25 |
| Sell* | 650 | 1,007.00p | Automatic Execution |
16:11:54 - 17-Sep-25 |
| Sell* | 350 | 1,007.00p | Automatic Execution |
16:11:54 - 17-Sep-25 |
| Sell* | 350 | 1,007.50p | Automatic Execution |
16:11:42 - 17-Sep-25 |
| Sell* | 53 | 1,007.50p | Automatic Execution |
16:11:42 - 17-Sep-25 |
| Sell* | 137 | 1,007.50p | Automatic Execution |
16:11:42 - 17-Sep-25 |
| Buy* | 20 | 1,007.50p | Automatic Execution |
16:11:42 - 17-Sep-25 |
| Buy* | 50 | 1,007.50p | SI Trade |
16:10:36 - 17-Sep-25 |
| Buy* | 3 | 1,007.50p | SI Trade |
16:10:34 - 17-Sep-25 |
| Buy* | 7 | 1,007.50p | SI Trade |
16:10:34 - 17-Sep-25 |
| Sell* | 62 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 4 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 124 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 82 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 76 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 1,647 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 574 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 162 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 135 | 1,007.50p | Automatic Execution |
16:10:34 - 17-Sep-25 |
| Sell* | 468 | 1,007.50p | Automatic Execution |
16:08:02 - 17-Sep-25 |
| Buy* | 8 | 1,008.00p | SI Trade |
16:06:52 - 17-Sep-25 |
| Buy* | 12 | 1,007.50p | Automatic Execution |
16:06:50 - 17-Sep-25 |
| Buy* | 43 | 1,007.50p | Automatic Execution |
16:06:50 - 17-Sep-25 |
| Buy* | 21 | 1,007.50p | Automatic Execution |
16:06:50 - 17-Sep-25 |
| Buy* | 9 | 1,007.00p | Automatic Execution |
16:02:51 - 17-Sep-25 |
| Buy* | 8 | 1,007.00p | Automatic Execution |
16:02:51 - 17-Sep-25 |
| Buy* | 192 | 1,006.50p | Automatic Execution |
16:00:53 - 17-Sep-25 |
| Buy* | 418 | 1,006.50p | Automatic Execution |
16:00:53 - 17-Sep-25 |
| Unknown* | 3,000 | 1,006.50p | SI Trade |
16:00:31 - 17-Sep-25 |
| Buy* | 31 | 1,006.50p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Buy* | 557 | 1,006.50p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Buy* | 321 | 1,006.50p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 200 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 315 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 278 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 150 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 63 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 311 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 13 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 307 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 480 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 658 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 534 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 350 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 558 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 263 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 1,175 | 1,006.00p | Automatic Execution |
16:00:27 - 17-Sep-25 |
| Sell* | 300 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 624 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 159 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Buy* | 181 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 501 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 289 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 385 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 85 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 656 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 682 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 289 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 488 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 216 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 471 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Buy* | 777 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 350 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 800 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 407 | 1,006.00p | Automatic Execution |
16:00:02 - 17-Sep-25 |
| Sell* | 535 | 1,006.50p | Automatic Execution |
15:59:59 - 17-Sep-25 |
| Sell* | 309 | 1,006.50p | Automatic Execution |
15:59:59 - 17-Sep-25 |
| Sell* | 383 | 1,006.50p | Automatic Execution |
15:59:59 - 17-Sep-25 |
| Sell* | 584 | 1,006.50p | Automatic Execution |
15:59:59 - 17-Sep-25 |
| Sell* | 1,175 | 1,006.50p | Automatic Execution |
15:59:59 - 17-Sep-25 |
| Sell* | 1,175 | 1,006.50p | Automatic Execution |
15:59:34 - 17-Sep-25 |
| Sell* | 535 | 1,006.50p | Automatic Execution |
15:59:34 - 17-Sep-25 |
| Sell* | 534 | 1,007.00p | Automatic Execution |
15:59:12 - 17-Sep-25 |
| Sell* | 3 | 1,007.00p | Automatic Execution |
15:59:12 - 17-Sep-25 |
| Buy* | 521 | 1,007.00p | Automatic Execution |
15:56:15 - 17-Sep-25 |
| Sell* | 578 | 1,007.00p | Automatic Execution |
15:56:15 - 17-Sep-25 |
| Buy* | 283 | 1,007.00p | Automatic Execution |
15:56:15 - 17-Sep-25 |
| Buy* | 319 | 1,007.00p | Automatic Execution |
15:56:15 - 17-Sep-25 |
| Buy* | 15 | 1,006.50p | Automatic Execution |
15:55:57 - 17-Sep-25 |
| Buy* | 22 | 1,006.50p | Automatic Execution |
15:55:57 - 17-Sep-25 |
| Buy* | 25 | 1,006.50p | Automatic Execution |
15:55:57 - 17-Sep-25 |
| Sell* | 150 | 1,006.50p | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Sell* | 161 | 1,006.50p | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Sell* | 331 | 1,006.50p | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Sell* | 844 | 1,006.50p | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Sell* | 535 | 1,006.50p | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Sell* | 153 | 1,006.50p | Automatic Execution |
15:55:50 - 17-Sep-25 |
| Sell* | 1 | 1,006.50p | Ordinary |
15:55:15 - 17-Sep-25 |
| Buy* | 792 | 1,007.00p | Automatic Execution |
15:54:20 - 17-Sep-25 |
| Sell* | 2,848 | 1,007.00p | Automatic Execution |
15:53:20 - 17-Sep-25 |
| Sell* | 78 | 1,007.00p | Automatic Execution |
15:53:20 - 17-Sep-25 |
| Sell* | 1,045 | 1,007.00p | Automatic Execution |
15:53:20 - 17-Sep-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
15:51:21 - 17-Sep-25 |
| Buy* | 535 | 1,007.50p | Automatic Execution |
15:49:52 - 17-Sep-25 |
| Buy* | 10 | 1,007.50p | Automatic Execution |
15:49:52 - 17-Sep-25 |
| Buy* | 128 | 1,007.50p | Automatic Execution |
15:49:52 - 17-Sep-25 |
| Buy* | 208 | 1,007.30p | Ordinary |
15:49:14 - 17-Sep-25 |
| Sell* | 452 | 1,007.50p | Automatic Execution |
15:48:53 - 17-Sep-25 |
| Sell* | 83 | 1,007.50p | Automatic Execution |
15:48:53 - 17-Sep-25 |
| Unknown* | 0 | 1,007.50p | SI Trade |
15:48:06 - 17-Sep-25 |
| Buy* | 24 | 1,008.00p | Automatic Execution |
15:47:54 - 17-Sep-25 |
| Buy* | 5 | 1,008.00p | Automatic Execution |
15:47:54 - 17-Sep-25 |
| Buy* | 232 | 1,008.00p | Automatic Execution |
15:47:54 - 17-Sep-25 |
| Buy* | 462 | 1,008.00p | Automatic Execution |
15:47:54 - 17-Sep-25 |
| Buy* | 171 | 1,008.00p | Automatic Execution |
15:47:54 - 17-Sep-25 |
| Unknown* | 0 | 1,008.00p | SI Trade |
15:47:30 - 17-Sep-25 |
| Buy* | 525 | 1,007.50p | Automatic Execution |
15:47:12 - 17-Sep-25 |
| Sell* | 240 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 215 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 191 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 102 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 146 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 73 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 10 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 150 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 120 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |
| Sell* | 30 | 1,007.00p | Automatic Execution |
15:47:11 - 17-Sep-25 |