| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,222 | 819.00p | SI Trade Suspected SELL Trade |
19:00:36 - 07-Nov-25 |
| Buy* | 46,422 | 819.00p | SI Trade Negotiated Trade |
17:14:46 - 07-Nov-25 |
| Buy* | 3,466 | 819.00p | SI Trade Negotiated Trade |
17:14:34 - 07-Nov-25 |
| Buy* | 2,914 | 819.00p | SI Trade Negotiated Trade |
17:14:14 - 07-Nov-25 |
| Unknown* | 20,907 | 818.83p | OTC Trade |
16:59:00 - 07-Nov-25 |
| Unknown* | 49,916 | 811.24p | OTC Trade |
16:59:00 - 07-Nov-25 |
| Sell* | 49 | 819.00p | SI Trade |
16:35:00 - 07-Nov-25 |
| Sell* | 33 | 819.00p | SI Trade |
16:35:00 - 07-Nov-25 |
| Sell* | 3,727 | 819.00p | SI Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 685,058 | 819.00p | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Unknown* | 1 | 818.00p | SI Trade |
16:29:29 - 07-Nov-25 |
| Sell* | 1 | 818.00p | Automatic Execution |
16:29:13 - 07-Nov-25 |
| Sell* | 14 | 818.00p | Automatic Execution |
16:29:09 - 07-Nov-25 |
| Buy* | 2 | 818.20p | SI Trade |
16:29:01 - 07-Nov-25 |
| Sell* | 35 | 818.00p | Automatic Execution |
16:28:58 - 07-Nov-25 |
| Buy* | 30 | 818.20p | Automatic Execution |
16:28:11 - 07-Nov-25 |
| Sell* | 459 | 818.00p | Automatic Execution |
16:28:10 - 07-Nov-25 |
| Sell* | 34 | 818.00p | Automatic Execution |
16:28:10 - 07-Nov-25 |
| Sell* | 11 | 818.00p | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Sell* | 19 | 818.00p | Automatic Execution |
16:28:05 - 07-Nov-25 |
| Sell* | 2 | 818.00p | Automatic Execution |
16:27:59 - 07-Nov-25 |
| Sell* | 458 | 818.00p | Automatic Execution |
16:27:44 - 07-Nov-25 |
| Sell* | 53 | 818.00p | Automatic Execution |
16:27:44 - 07-Nov-25 |
| Sell* | 23 | 818.00p | Automatic Execution |
16:27:44 - 07-Nov-25 |
| Buy* | 114 | 818.039p | Ordinary |
16:27:38 - 07-Nov-25 |
| Unknown* | 0 | 818.00p | SI Trade |
16:27:37 - 07-Nov-25 |
| Sell* | 800 | 818.00p | Automatic Execution |
16:27:37 - 07-Nov-25 |
| Sell* | 24 | 818.00p | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Buy* | 160 | 818.20p | SI Trade |
16:26:26 - 07-Nov-25 |
| Sell* | 2 | 818.00p | Automatic Execution |
16:26:26 - 07-Nov-25 |
| Sell* | 38 | 818.00p | Automatic Execution |
16:26:11 - 07-Nov-25 |
| Buy* | 438 | 818.00p | Automatic Execution |
16:26:11 - 07-Nov-25 |
| Sell* | 400 | 818.00p | Automatic Execution |
16:26:11 - 07-Nov-25 |
| Buy* | 437 | 818.259p | Ordinary |
16:25:56 - 07-Nov-25 |
| Buy* | 36 | 818.20p | Automatic Execution |
16:25:15 - 07-Nov-25 |
| Sell* | 2 | 818.00p | Automatic Execution |
16:25:15 - 07-Nov-25 |
| Sell* | 400 | 818.00p | Automatic Execution |
16:25:06 - 07-Nov-25 |
| Sell* | 624 | 818.20p | Automatic Execution |
16:25:01 - 07-Nov-25 |
| Sell* | 800 | 818.20p | Automatic Execution |
16:24:54 - 07-Nov-25 |
| Sell* | 130 | 817.80p | Automatic Execution |
16:24:41 - 07-Nov-25 |
| Sell* | 459 | 817.80p | Automatic Execution |
16:24:41 - 07-Nov-25 |
| Buy* | 2 | 818.40p | SI Trade |
16:24:40 - 07-Nov-25 |
| Buy* | 4 | 818.20p | SI Trade |
16:23:51 - 07-Nov-25 |
| Buy* | 2 | 818.20p | SI Trade |
16:23:31 - 07-Nov-25 |
| Buy* | 398 | 818.00p | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 62 | 818.00p | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 298 | 817.80p | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 2 | 817.80p | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 298 | 817.40p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Buy* | 188 | 817.40p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Sell* | 205 | 817.60p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Sell* | 168 | 817.60p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Sell* | 197 | 817.60p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Sell* | 450 | 817.80p | Automatic Execution |
16:23:14 - 07-Nov-25 |
| Sell* | 61 | 818.00p | Automatic Execution |
16:22:47 - 07-Nov-25 |
| Sell* | 577 | 818.00p | Automatic Execution |
16:22:47 - 07-Nov-25 |
| Unknown* | 0 | 817.80p | SI Trade |
16:22:12 - 07-Nov-25 |
| Buy* | 2,270 | 818.20p | SI Trade |
16:21:29 - 07-Nov-25 |
| Sell* | 4 | 817.80p | SI Trade |
16:21:16 - 07-Nov-25 |
| Sell* | 259 | 818.00p | Automatic Execution |
16:21:08 - 07-Nov-25 |
| Sell* | 150 | 818.00p | Automatic Execution |
16:21:08 - 07-Nov-25 |
| Sell* | 18 | 818.00p | Automatic Execution |
16:21:08 - 07-Nov-25 |
| Sell* | 352 | 818.00p | Automatic Execution |
16:20:25 - 07-Nov-25 |
| Buy* | 1,046 | 818.40p | SI Trade |
16:20:24 - 07-Nov-25 |
| Unknown* | 0 | 818.40p | SI Trade |
16:19:09 - 07-Nov-25 |
| Sell* | 800 | 818.20p | Automatic Execution |
16:18:58 - 07-Nov-25 |
| Buy* | 112 | 818.20p | Automatic Execution |
16:18:26 - 07-Nov-25 |
| Buy* | 329 | 818.20p | Automatic Execution |
16:18:24 - 07-Nov-25 |
| Sell* | 117 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Sell* | 864 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Buy* | 103 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Buy* | 1,695 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Buy* | 612 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Buy* | 3,528 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Buy* | 864 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Sell* | 191 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Sell* | 430 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Sell* | 215 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Sell* | 362 | 818.00p | Automatic Execution |
16:18:07 - 07-Nov-25 |
| Sell* | 72 | 818.00p | Automatic Execution |
16:18:05 - 07-Nov-25 |
| Sell* | 207 | 818.00p | Automatic Execution |
16:18:05 - 07-Nov-25 |
| Buy* | 306 | 818.00p | Automatic Execution |
16:18:05 - 07-Nov-25 |
| Buy* | 272 | 818.00p | Automatic Execution |
16:18:04 - 07-Nov-25 |
| Buy* | 2,576 | 818.00p | Automatic Execution |
16:18:04 - 07-Nov-25 |
| Buy* | 541 | 818.00p | Automatic Execution |
16:18:04 - 07-Nov-25 |
| Sell* | 430 | 818.00p | Automatic Execution |
16:18:04 - 07-Nov-25 |
| Sell* | 747 | 818.00p | Automatic Execution |
16:18:04 - 07-Nov-25 |
| Sell* | 268 | 818.00p | Automatic Execution |
16:18:04 - 07-Nov-25 |
| Sell* | 360 | 818.00p | Automatic Execution |
16:18:04 - 07-Nov-25 |
| Sell* | 244 | 818.20p | Automatic Execution |
16:17:45 - 07-Nov-25 |
| Sell* | 118 | 818.20p | Automatic Execution |
16:17:41 - 07-Nov-25 |
| Sell* | 380 | 818.20p | Automatic Execution |
16:17:41 - 07-Nov-25 |
| Sell* | 300 | 818.40p | Automatic Execution |
16:17:10 - 07-Nov-25 |
| Sell* | 322 | 818.60p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Sell* | 478 | 818.60p | Automatic Execution |
16:17:08 - 07-Nov-25 |
| Buy* | 612 | 818.60p | Automatic Execution |
16:17:05 - 07-Nov-25 |
| Buy* | 97 | 818.60p | Automatic Execution |
16:17:05 - 07-Nov-25 |
| Buy* | 46 | 818.60p | Automatic Execution |
16:17:05 - 07-Nov-25 |
| Buy* | 144 | 818.40p | Automatic Execution |
16:17:00 - 07-Nov-25 |
| Buy* | 1,388 | 817.80p | Automatic Execution |
16:16:55 - 07-Nov-25 |
| Sell* | 142 | 817.80p | Automatic Execution |
16:16:55 - 07-Nov-25 |
| Sell* | 369 | 817.80p | Automatic Execution |
16:16:55 - 07-Nov-25 |
| Sell* | 733 | 817.80p | Automatic Execution |
16:16:55 - 07-Nov-25 |
| Sell* | 263 | 817.80p | Automatic Execution |
16:16:55 - 07-Nov-25 |
| Sell* | 368 | 817.80p | Automatic Execution |
16:16:55 - 07-Nov-25 |
| Sell* | 416 | 817.80p | Automatic Execution |
16:16:55 - 07-Nov-25 |
| Buy* | 43 | 818.0317p | Ordinary |
16:16:47 - 07-Nov-25 |
| Sell* | 400 | 818.20p | Automatic Execution |
16:16:42 - 07-Nov-25 |
| Sell* | 19 | 818.20p | Automatic Execution |
16:16:42 - 07-Nov-25 |
| Buy* | 69 | 818.556p | Suspected BUY Trade |
16:16:27 - 07-Nov-25 |
| Buy* | 192 | 818.40p | Automatic Execution |
16:16:09 - 07-Nov-25 |
| Buy* | 280 | 818.20p | Automatic Execution |
16:16:04 - 07-Nov-25 |
| Buy* | 296 | 818.20p | Automatic Execution |
16:16:04 - 07-Nov-25 |
| Sell* | 240 | 817.872p | Ordinary |
16:15:36 - 07-Nov-25 |
| Sell* | 174 | 818.20p | Automatic Execution |
16:14:19 - 07-Nov-25 |
| Sell* | 436 | 818.40p | Automatic Execution |
16:14:14 - 07-Nov-25 |
| Buy* | 263 | 818.40p | Automatic Execution |
16:14:03 - 07-Nov-25 |
| Buy* | 414 | 818.40p | Automatic Execution |
16:14:03 - 07-Nov-25 |
| Sell* | 406 | 818.40p | Automatic Execution |
16:14:03 - 07-Nov-25 |
| Sell* | 800 | 818.60p | Automatic Execution |
16:14:02 - 07-Nov-25 |
| Buy* | 19 | 818.60p | Automatic Execution |
16:13:50 - 07-Nov-25 |
| Buy* | 81 | 818.60p | Automatic Execution |
16:13:50 - 07-Nov-25 |
| Sell* | 191 | 818.40p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Sell* | 351 | 818.40p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Sell* | 100 | 818.40p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Sell* | 430 | 818.40p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Sell* | 374 | 818.40p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Sell* | 323 | 818.40p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Sell* | 530 | 818.40p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Sell* | 201 | 818.40p | Automatic Execution |
16:13:49 - 07-Nov-25 |
| Buy* | 25 | 818.60p | Automatic Execution |
16:13:48 - 07-Nov-25 |
| Buy* | 75 | 818.60p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 347 | 818.60p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 350 | 818.40p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 80 | 818.40p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 334 | 818.40p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 423 | 818.40p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 150 | 818.40p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 184 | 818.20p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 150 | 818.20p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 100 | 818.20p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 273 | 818.40p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 390 | 818.40p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 412 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 95 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Sell* | 145 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Sell* | 726 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Sell* | 340 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Sell* | 430 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Sell* | 200 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Sell* | 150 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Sell* | 414 | 818.00p | Automatic Execution |
16:13:46 - 07-Nov-25 |
| Buy* | 1,086 | 818.00p | Automatic Execution |
16:13:34 - 07-Nov-25 |
| Buy* | 224 | 818.00p | Automatic Execution |
16:13:34 - 07-Nov-25 |
| Buy* | 120 | 817.90p | Ordinary |
16:12:58 - 07-Nov-25 |
| Buy* | 89 | 817.80p | Automatic Execution |
16:12:12 - 07-Nov-25 |
| Buy* | 512 | 817.60p | Automatic Execution |
16:11:58 - 07-Nov-25 |
| Sell* | 414 | 817.60p | Automatic Execution |
16:11:58 - 07-Nov-25 |
| Sell* | 74 | 817.60p | Automatic Execution |
16:11:58 - 07-Nov-25 |
| Buy* | 3 | 817.80p | SI Trade |
16:11:18 - 07-Nov-25 |
| Sell* | 268 | 818.00p | Automatic Execution |
16:11:15 - 07-Nov-25 |
| Sell* | 434 | 818.20p | Automatic Execution |
16:10:48 - 07-Nov-25 |
| Sell* | 446 | 818.40p | Automatic Execution |
16:10:42 - 07-Nov-25 |
| Sell* | 305 | 818.60p | Automatic Execution |
16:10:37 - 07-Nov-25 |
| Sell* | 495 | 818.60p | Automatic Execution |
16:10:37 - 07-Nov-25 |
| Buy* | 360 | 818.80p | Automatic Execution |
16:10:33 - 07-Nov-25 |
| Buy* | 282 | 818.60p | Automatic Execution |
16:10:25 - 07-Nov-25 |
| Buy* | 399 | 818.40p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Buy* | 50 | 818.40p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Buy* | 131 | 817.80p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 382 | 817.80p | Automatic Execution |
16:09:46 - 07-Nov-25 |
| Buy* | 112 | 817.40p | Automatic Execution |
16:09:43 - 07-Nov-25 |
| Buy* | 888 | 817.40p | Automatic Execution |
16:09:43 - 07-Nov-25 |
| Buy* | 87 | 817.80p | Automatic Execution |
16:09:40 - 07-Nov-25 |
| Buy* | 414 | 817.80p | Automatic Execution |
16:09:40 - 07-Nov-25 |
| Buy* | 105 | 817.80p | Automatic Execution |
16:09:40 - 07-Nov-25 |
| Buy* | 19 | 817.60p | Automatic Execution |
16:09:40 - 07-Nov-25 |
| Buy* | 1,015 | 817.60p | Automatic Execution |
16:09:40 - 07-Nov-25 |
| Sell* | 400 | 817.40p | Automatic Execution |
16:08:14 - 07-Nov-25 |
| Sell* | 223 | 817.40p | Automatic Execution |
16:08:14 - 07-Nov-25 |
| Sell* | 490 | 817.60p | Automatic Execution |
16:07:38 - 07-Nov-25 |
| Sell* | 401 | 817.60p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Sell* | 430 | 817.60p | Automatic Execution |
16:07:15 - 07-Nov-25 |
| Buy* | 800 | 817.80p | SI Trade |
16:07:14 - 07-Nov-25 |
| Buy* | 414 | 817.80p | Automatic Execution |
16:07:14 - 07-Nov-25 |
| Sell* | 172 | 817.60p | Automatic Execution |
16:07:14 - 07-Nov-25 |
| Buy* | 179 | 817.80p | Automatic Execution |
16:06:07 - 07-Nov-25 |
| Sell* | 189 | 817.60p | Automatic Execution |
16:06:07 - 07-Nov-25 |
| Sell* | 400 | 817.80p | Automatic Execution |
16:06:04 - 07-Nov-25 |
| Sell* | 96 | 817.80p | Automatic Execution |
16:06:04 - 07-Nov-25 |
| Sell* | 375 | 817.80p | Automatic Execution |
16:05:50 - 07-Nov-25 |
| Sell* | 39 | 817.80p | Automatic Execution |
16:05:50 - 07-Nov-25 |
| Buy* | 160 | 817.80p | Automatic Execution |
16:05:50 - 07-Nov-25 |
| Buy* | 289 | 817.80p | Automatic Execution |
16:05:50 - 07-Nov-25 |
| Buy* | 87 | 817.80p | Automatic Execution |
16:05:50 - 07-Nov-25 |
| Sell* | 531 | 817.60p | Automatic Execution |
16:05:18 - 07-Nov-25 |
| Sell* | 800 | 817.60p | Automatic Execution |
16:05:17 - 07-Nov-25 |
| Sell* | 432 | 817.80p | Automatic Execution |
16:05:17 - 07-Nov-25 |
| Sell* | 43 | 817.80p | Automatic Execution |
16:05:17 - 07-Nov-25 |
| Buy* | 436 | 818.00p | Automatic Execution |
16:04:53 - 07-Nov-25 |