Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,018 872.80p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 205 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 376 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Buy* 178 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Buy* 803 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Buy* 303 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Buy* 174 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 369 872.40p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 400 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 329 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 19 872.60p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 227 872.80p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 667 872.80p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 195 873.00p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 331 873.00p Automatic Execution
 14:55:37 - 28-Nov-25
Sell* 10 873.20p Automatic Execution
 14:55:37 - 28-Nov-25
Buy* 331 873.20p Automatic Execution
 14:55:30 - 28-Nov-25
Buy* 1,000 873.00p Automatic Execution
 14:55:30 - 28-Nov-25
Buy* 187 873.00p Automatic Execution
 14:55:30 - 28-Nov-25
Buy* 59 873.00p Automatic Execution
 14:55:30 - 28-Nov-25
Sell* 118 872.80p Automatic Execution
 14:55:20 - 28-Nov-25
Buy* 307 872.80p Automatic Execution
 14:55:20 - 28-Nov-25
Buy* 954 872.80p Automatic Execution
 14:55:20 - 28-Nov-25
Sell* 331 872.80p Automatic Execution
 14:54:05 - 28-Nov-25
Unknown* 0 873.00p SI Trade
 14:53:26 - 28-Nov-25
Sell* 800 872.80p Automatic Execution
 14:52:52 - 28-Nov-25
Unknown* 115 872.80p SI Trade
 14:52:42 - 28-Nov-25
Buy* 118 872.80p Automatic Execution
 14:52:42 - 28-Nov-25
Buy* 54 872.80p Automatic Execution
 14:52:42 - 28-Nov-25
Buy* 788 872.80p Automatic Execution
 14:52:42 - 28-Nov-25
Sell* 400 872.80p Automatic Execution
 14:52:35 - 28-Nov-25
Sell* 30 872.80p Automatic Execution
 14:52:35 - 28-Nov-25
Buy* 46 873.00p SI Trade
 14:52:04 - 28-Nov-25
Sell* 58 872.80p Automatic Execution
 14:52:04 - 28-Nov-25
Sell* 318 872.80p Automatic Execution
 14:52:04 - 28-Nov-25
Sell* 400 872.80p Automatic Execution
 14:52:04 - 28-Nov-25
Buy* 744 873.00p Automatic Execution
 14:52:04 - 28-Nov-25
Sell* 684 873.00p Automatic Execution
 14:51:51 - 28-Nov-25
Sell* 400 873.00p Automatic Execution
 14:51:51 - 28-Nov-25
Sell* 162 873.00p Automatic Execution
 14:51:51 - 28-Nov-25
Sell* 11 873.20p Automatic Execution
 14:50:58 - 28-Nov-25
Buy* 170 873.20p Automatic Execution
 14:50:12 - 28-Nov-25
Buy* 206 873.20p Automatic Execution
 14:50:12 - 28-Nov-25
Buy* 15 873.20p Automatic Execution
 14:50:12 - 28-Nov-25
Buy* 30 872.60p Automatic Execution
 14:49:47 - 28-Nov-25
Buy* 344 872.40p Automatic Execution
 14:49:42 - 28-Nov-25
Buy* 57 872.40p Automatic Execution
 14:49:35 - 28-Nov-25
Buy* 560 872.40p SI Trade
 14:49:16 - 28-Nov-25
Buy* 331 872.20p Automatic Execution
 14:49:09 - 28-Nov-25
Buy* 206 872.20p Automatic Execution
 14:49:09 - 28-Nov-25
Buy* 45 872.20p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 164 872.00p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 3,049 872.00p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 1,951 872.00p Automatic Execution
 14:49:09 - 28-Nov-25
Buy* 55 872.00p Automatic Execution
 14:48:33 - 28-Nov-25
Sell* 467 872.00p Automatic Execution
 14:48:24 - 28-Nov-25
Sell* 10 872.00p Automatic Execution
 14:48:24 - 28-Nov-25
Sell* 1,608 872.40p Automatic Execution
 14:47:55 - 28-Nov-25
Buy* 29 872.40p Automatic Execution
 14:47:55 - 28-Nov-25
Buy* 156 872.40p Automatic Execution
 14:47:55 - 28-Nov-25
Buy* 331 872.40p Automatic Execution
 14:47:55 - 28-Nov-25
Buy* 376 872.40p Automatic Execution
 14:47:55 - 28-Nov-25
Sell* 14 872.20p Automatic Execution
 14:47:52 - 28-Nov-25
Sell* 356 872.20p Automatic Execution
 14:47:52 - 28-Nov-25
Sell* 460 872.20p Automatic Execution
 14:47:52 - 28-Nov-25
Sell* 331 872.20p Automatic Execution
 14:47:52 - 28-Nov-25
Buy* 1 872.80p SI Trade
 14:47:51 - 28-Nov-25
Sell* 164 872.60p Automatic Execution
 14:47:51 - 28-Nov-25
Sell* 1,612 872.80p Automatic Execution
 14:47:51 - 28-Nov-25
Buy* 180 872.80p Automatic Execution
 14:47:51 - 28-Nov-25
Buy* 299 872.80p Automatic Execution
 14:47:51 - 28-Nov-25
Buy* 409 872.80p Automatic Execution
 14:47:51 - 28-Nov-25
Unknown* 100 872.60p SI Trade
 14:47:22 - 28-Nov-25
Buy* 3 872.40p Automatic Execution
 14:46:39 - 28-Nov-25
Buy* 437 872.40p Automatic Execution
 14:46:39 - 28-Nov-25
Buy* 3 872.40p Automatic Execution
 14:46:38 - 28-Nov-25
Buy* 558 872.40p Automatic Execution
 14:46:38 - 28-Nov-25
Sell* 616 872.40p Automatic Execution
 14:46:37 - 28-Nov-25
Sell* 331 872.40p Automatic Execution
 14:46:37 - 28-Nov-25
Sell* 169 872.60p Automatic Execution
 14:46:31 - 28-Nov-25
Sell* 86 872.60p Automatic Execution
 14:46:31 - 28-Nov-25
Sell* 331 872.60p Automatic Execution
 14:46:31 - 28-Nov-25
Buy* 133 872.80p Automatic Execution
 14:45:41 - 28-Nov-25
Buy* 426 872.60p SI Trade
 14:45:06 - 28-Nov-25
Sell* 150 872.40p Automatic Execution
 14:45:05 - 28-Nov-25
Sell* 120 872.40p Automatic Execution
 14:45:05 - 28-Nov-25
Sell* 5 872.40p SI Trade
 14:44:51 - 28-Nov-25
Sell* 1,877 872.80p Automatic Execution
 14:44:36 - 28-Nov-25
Buy* 623 872.80p Automatic Execution
 14:44:36 - 28-Nov-25
Sell* 9 872.60p Automatic Execution
 14:44:35 - 28-Nov-25
Sell* 2,363 872.60p Automatic Execution
 14:44:35 - 28-Nov-25
Sell* 101 872.60p Automatic Execution
 14:44:35 - 28-Nov-25
Buy* 36 872.60p Automatic Execution
 14:44:34 - 28-Nov-25
Buy* 232 872.40p Automatic Execution
 14:44:32 - 28-Nov-25
Buy* 39 872.40p Automatic Execution
 14:44:32 - 28-Nov-25
Buy* 143 872.40p Automatic Execution
 14:44:32 - 28-Nov-25
Buy* 844 872.40p SI Trade
 14:44:30 - 28-Nov-25
Sell* 1 872.00p SI Trade
 14:44:02 - 28-Nov-25
Sell* 1 872.00p SI Trade
 14:44:02 - 28-Nov-25
Sell* 1 872.00p SI Trade
 14:43:24 - 28-Nov-25
Sell* 1 872.00p SI Trade
 14:43:24 - 28-Nov-25
Unknown* 0 872.40p SI Trade
 14:43:14 - 28-Nov-25
Unknown* 258 867.91578p Currency Conversion
OTC Trade
 14:42:46 - 28-Nov-25
Unknown* 258 867.91578p Currency Conversion
OTC Trade
 14:42:46 - 28-Nov-25
Unknown* 38 867.95417p Currency Conversion
OTC Trade
 14:42:46 - 28-Nov-25
Buy* 221 872.20p Automatic Execution
 14:42:37 - 28-Nov-25
Buy* 171 872.00p Automatic Execution
 14:42:37 - 28-Nov-25
Buy* 221 872.00p Automatic Execution
 14:42:37 - 28-Nov-25
Buy* 357 872.00p Automatic Execution
 14:42:37 - 28-Nov-25
Buy* 19 872.00p Automatic Execution
 14:42:37 - 28-Nov-25
Buy* 331 871.80p Automatic Execution
 14:42:36 - 28-Nov-25
Unknown* 13 867.44457p Currency Conversion
OTC Trade
 14:41:38 - 28-Nov-25
Unknown* 13 867.44457p Currency Conversion
OTC Trade
 14:41:38 - 28-Nov-25
Unknown* 54 867.43977p Currency Conversion
OTC Trade
 14:41:38 - 28-Nov-25
Unknown* 77 867.46148p Currency Conversion
OTC Trade
 14:41:38 - 28-Nov-25
Unknown* 51 867.49618p Currency Conversion
OTC Trade
 14:41:38 - 28-Nov-25
Unknown* 73 867.50683p Currency Conversion
OTC Trade
 14:41:38 - 28-Nov-25
Unknown* 14 867.55787p Currency Conversion
OTC Trade
 14:41:38 - 28-Nov-25
Unknown* 39 867.55787p Currency Conversion
OTC Trade
 14:41:38 - 28-Nov-25
Sell* 319 871.40p SI Trade
 14:41:06 - 28-Nov-25
Buy* 599 871.40p Automatic Execution
 14:41:05 - 28-Nov-25
Sell* 1,567 871.60p Automatic Execution
 14:41:02 - 28-Nov-25
Buy* 107 871.60p Automatic Execution
 14:41:02 - 28-Nov-25
Buy* 826 871.60p Automatic Execution
 14:41:02 - 28-Nov-25
Unknown* 108 871.40p SI Trade
 14:40:57 - 28-Nov-25
Buy* 129 871.40p Automatic Execution
 14:40:35 - 28-Nov-25
Buy* 118 871.20p Automatic Execution
 14:40:31 - 28-Nov-25
Sell* 147 871.00p Automatic Execution
 14:40:27 - 28-Nov-25
Sell* 35 871.00p Automatic Execution
 14:40:27 - 28-Nov-25
Buy* 58 871.20p Automatic Execution
 14:40:17 - 28-Nov-25
Sell* 10 871.20p Automatic Execution
 14:40:17 - 28-Nov-25
Sell* 355 870.80p SI Trade
 14:39:28 - 28-Nov-25
Sell* 364 870.80p SI Trade
 14:39:28 - 28-Nov-25
Buy* 433 870.80p Automatic Execution
 14:39:28 - 28-Nov-25
Buy* 279 870.80p Automatic Execution
 14:39:28 - 28-Nov-25
Sell* 373 870.80p SI Trade
 14:39:27 - 28-Nov-25
Sell* 455 870.80p SI Trade
 14:39:27 - 28-Nov-25
Buy* 401 870.80p Automatic Execution
 14:39:27 - 28-Nov-25
Sell* 69 870.80p Automatic Execution
 14:39:27 - 28-Nov-25
Sell* 63 870.80p Automatic Execution
 14:39:27 - 28-Nov-25
Sell* 110 870.80p Automatic Execution
 14:39:27 - 28-Nov-25
Sell* 182 870.80p Automatic Execution
 14:39:27 - 28-Nov-25
Buy* 181 870.80p Automatic Execution
 14:39:27 - 28-Nov-25
Buy* 20 870.60p Automatic Execution
 14:39:27 - 28-Nov-25
Sell* 176 870.60p Automatic Execution
 14:39:27 - 28-Nov-25
Buy* 781 870.60p Automatic Execution
 14:39:27 - 28-Nov-25
Unknown* 886 870.40p SI Trade
 14:39:08 - 28-Nov-25
Buy* 381 870.60p Automatic Execution
 14:39:08 - 28-Nov-25
Buy* 279 870.60p Automatic Execution
 14:39:08 - 28-Nov-25
Buy* 217 870.20p Automatic Execution
 14:38:59 - 28-Nov-25
Sell* 26 870.00p Automatic Execution
 14:38:57 - 28-Nov-25
Sell* 1,170 870.40p SI Trade
 14:37:14 - 28-Nov-25
Unknown* 270 870.60p SI Trade
 14:36:30 - 28-Nov-25
Sell* 510 870.60p Automatic Execution
 14:36:30 - 28-Nov-25
Buy* 49 871.00p Automatic Execution
 14:34:58 - 28-Nov-25
Sell* 147 871.00p Automatic Execution
 14:34:50 - 28-Nov-25
Sell* 5 871.00p Automatic Execution
 14:34:50 - 28-Nov-25
Sell* 315 871.00p Automatic Execution
 14:34:50 - 28-Nov-25
Sell* 364 871.20p Automatic Execution
 14:34:25 - 28-Nov-25
Sell* 291 871.60p Automatic Execution
 14:34:19 - 28-Nov-25
Sell* 9 871.60p Automatic Execution
 14:34:19 - 28-Nov-25
Buy* 100 872.00p SI Trade
 14:33:26 - 28-Nov-25
Sell* 372 872.20p SI Trade
 14:32:13 - 28-Nov-25
Buy* 572 872.20p Automatic Execution
 14:32:13 - 28-Nov-25
Sell* 376 872.00p Automatic Execution
 14:32:12 - 28-Nov-25
Buy* 597 872.20p Automatic Execution
 14:32:11 - 28-Nov-25
Buy* 559 872.20p Automatic Execution
 14:32:11 - 28-Nov-25
Buy* 6 872.20p Automatic Execution
 14:32:11 - 28-Nov-25
Sell* 473 871.80p SI Trade
 14:31:57 - 28-Nov-25
Buy* 113 871.80p Automatic Execution
 14:31:57 - 28-Nov-25
Buy* 515 871.80p Automatic Execution
 14:31:57 - 28-Nov-25
Buy* 205 871.60p Automatic Execution
 14:31:57 - 28-Nov-25
Buy* 121 871.60p Automatic Execution
 14:31:57 - 28-Nov-25
Buy* 700 871.60p Automatic Execution
 14:31:57 - 28-Nov-25
Unknown* 0 871.60p SI Trade
 14:31:44 - 28-Nov-25
Unknown* 0 871.60p SI Trade
 14:31:02 - 28-Nov-25
Buy* 102 871.80p SI Trade
 14:30:42 - 28-Nov-25
Sell* 695 871.60p Automatic Execution
 14:30:42 - 28-Nov-25
Sell* 86 871.60p Automatic Execution
 14:30:42 - 28-Nov-25
Sell* 150 871.60p Automatic Execution
 14:30:42 - 28-Nov-25
Sell* 71 871.60p SI Trade
 14:30:34 - 28-Nov-25
Sell* 567 871.00p SI Trade
 14:30:29 - 28-Nov-25
Buy* 327 871.00p Automatic Execution
 14:30:29 - 28-Nov-25
Buy* 600 870.80p Automatic Execution
 14:30:28 - 28-Nov-25
Sell* 395 870.60p SI Trade
 14:30:24 - 28-Nov-25
Buy* 133 870.60p Automatic Execution
 14:30:24 - 28-Nov-25
Buy* 599 870.60p Automatic Execution
 14:30:00 - 28-Nov-25
Buy* 100 870.60p Automatic Execution
 14:30:00 - 28-Nov-25
Buy* 99 870.60p Automatic Execution
 14:30:00 - 28-Nov-25
Sell* 165 870.40p Automatic Execution
 14:28:52 - 28-Nov-25
Buy* 403 870.60p Automatic Execution
 14:28:52 - 28-Nov-25
Buy* 184 870.60p Automatic Execution
 14:28:52 - 28-Nov-25
Buy* 534 870.60p Automatic Execution
 14:26:23 - 28-Nov-25
Unknown* 544 870.40p SI Trade
 14:26:15 - 28-Nov-25
Sell* 14 870.40p Automatic Execution
 14:26:15 - 28-Nov-25
Buy* 558 870.60p Automatic Execution
 14:26:15 - 28-Nov-25
Buy* 185 870.60p Automatic Execution
 14:26:15 - 28-Nov-25
Unknown* 1,178 870.40p SI Trade
 14:26:13 - 28-Nov-25
Unknown* 99 870.40p SI Trade
 14:25:57 - 28-Nov-25
Buy* 753 870.20p Automatic Execution
 14:22:53 - 28-Nov-25
FTSE 100 Latest
Value9,714.54
Change20.61