| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,798 | 893.00p | SI Trade |
16:44:05 - 19-Dec-25 |
| Sell* | 18,453 | 893.00p | SI Trade |
16:35:23 - 19-Dec-25 |
| Sell* | 1,453,191 | 893.00p | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Unknown* | 25 | 895.40p | SI Trade |
16:29:40 - 19-Dec-25 |
| Sell* | 2 | 895.00p | SI Trade |
16:29:34 - 19-Dec-25 |
| Unknown* | 0 | 895.20p | SI Trade |
16:29:01 - 19-Dec-25 |
| Unknown* | 0 | 895.20p | SI Trade |
16:29:01 - 19-Dec-25 |
| Sell* | 829 | 894.80p | SI Trade |
16:28:45 - 19-Dec-25 |
| Buy* | 467 | 895.20p | Automatic Execution |
16:28:30 - 19-Dec-25 |
| Buy* | 420 | 894.80p | Automatic Execution |
16:28:30 - 19-Dec-25 |
| Buy* | 172 | 894.80p | Automatic Execution |
16:28:30 - 19-Dec-25 |
| Buy* | 691 | 894.80p | Automatic Execution |
16:28:30 - 19-Dec-25 |
| Buy* | 172 | 894.80p | Automatic Execution |
16:28:30 - 19-Dec-25 |
| Buy* | 182 | 894.80p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Buy* | 428 | 894.80p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Buy* | 172 | 894.80p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 119 | 894.60p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Sell* | 100 | 894.60p | Automatic Execution |
16:28:18 - 19-Dec-25 |
| Buy* | 317 | 895.00p | SI Trade |
16:28:14 - 19-Dec-25 |
| Sell* | 430 | 895.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 610 | 895.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Sell* | 452 | 895.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 756 | 895.20p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 2 | 895.00p | Automatic Execution |
16:28:03 - 19-Dec-25 |
| Buy* | 419 | 895.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Buy* | 326 | 895.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Buy* | 232 | 895.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Buy* | 8 | 895.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Buy* | 232 | 895.00p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Buy* | 757 | 895.00p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Sell* | 467 | 895.20p | Automatic Execution |
16:27:35 - 19-Dec-25 |
| Buy* | 400 | 895.20p | Automatic Execution |
16:27:35 - 19-Dec-25 |
| Buy* | 357 | 895.20p | Automatic Execution |
16:27:35 - 19-Dec-25 |
| Buy* | 467 | 895.40p | Automatic Execution |
16:27:35 - 19-Dec-25 |
| Buy* | 120 | 895.40p | Automatic Execution |
16:27:35 - 19-Dec-25 |
| Buy* | 757 | 895.40p | Automatic Execution |
16:27:35 - 19-Dec-25 |
| Sell* | 467 | 895.20p | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Buy* | 73 | 895.40p | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Buy* | 684 | 895.40p | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Sell* | 232 | 895.20p | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Sell* | 373 | 895.20p | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Sell* | 150 | 895.40p | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Sell* | 373 | 895.40p | Automatic Execution |
16:27:30 - 19-Dec-25 |
| Sell* | 125 | 895.60p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 106 | 895.60p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 106 | 895.60p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 705 | 895.60p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 293 | 895.60p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 80 | 895.60p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 175 | 895.80p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 130 | 895.80p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 38 | 895.80p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Sell* | 138 | 895.80p | Automatic Execution |
16:27:25 - 19-Dec-25 |
| Buy* | 630 | 896.20p | Automatic Execution |
16:27:23 - 19-Dec-25 |
| Buy* | 757 | 896.00p | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Sell* | 120 | 895.80p | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Sell* | 77 | 895.80p | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Sell* | 151 | 896.00p | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Sell* | 152 | 896.00p | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Sell* | 529 | 896.00p | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Sell* | 212 | 896.00p | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Unknown* | 0 | 896.00p | SI Trade |
16:27:20 - 19-Dec-25 |
| Sell* | 125 | 896.20p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Sell* | 57 | 896.20p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Sell* | 33 | 896.20p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Sell* | 41 | 896.20p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Sell* | 153 | 896.20p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Sell* | 51 | 896.20p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Sell* | 220 | 896.20p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Sell* | 220 | 896.20p | Automatic Execution |
16:27:18 - 19-Dec-25 |
| Buy* | 4 | 896.40p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Buy* | 170 | 896.20p | Automatic Execution |
16:25:54 - 19-Dec-25 |
| Sell* | 595 | 896.20p | Automatic Execution |
16:25:51 - 19-Dec-25 |
| Buy* | 420 | 896.20p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 150 | 896.20p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Sell* | 748 | 896.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Buy* | 3 | 896.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Buy* | 232 | 896.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Buy* | 373 | 896.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Sell* | 454 | 896.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Sell* | 149 | 896.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Unknown* | 0 | 895.80p | SI Trade |
16:23:34 - 19-Dec-25 |
| Buy* | 966 | 895.80p | Automatic Execution |
16:23:34 - 19-Dec-25 |
| Buy* | 150 | 895.80p | Automatic Execution |
16:23:34 - 19-Dec-25 |
| Buy* | 41 | 895.80p | Automatic Execution |
16:23:34 - 19-Dec-25 |
| Buy* | 379 | 895.80p | Automatic Execution |
16:23:34 - 19-Dec-25 |
| Unknown* | 0 | 895.80p | SI Trade |
16:23:07 - 19-Dec-25 |
| Buy* | 5 | 895.60p | Automatic Execution |
16:23:00 - 19-Dec-25 |
| Buy* | 558 | 895.60p | SI Trade |
16:22:48 - 19-Dec-25 |
| Buy* | 373 | 895.60p | Automatic Execution |
16:22:23 - 19-Dec-25 |
| Unknown* | 797 | 895.70p | SI Trade |
16:20:12 - 19-Dec-25 |
| Sell* | 120 | 895.40p | Automatic Execution |
16:19:13 - 19-Dec-25 |
| Unknown* | 0 | 896.20p | SI Trade |
16:18:38 - 19-Dec-25 |
| Sell* | 545 | 896.20p | Automatic Execution |
16:18:34 - 19-Dec-25 |
| Buy* | 8 | 896.20p | Automatic Execution |
16:18:08 - 19-Dec-25 |
| Buy* | 3 | 896.00p | Automatic Execution |
16:17:38 - 19-Dec-25 |
| Buy* | 150 | 895.80p | Automatic Execution |
16:17:18 - 19-Dec-25 |
| Buy* | 420 | 895.80p | Automatic Execution |
16:17:18 - 19-Dec-25 |
| Buy* | 3 | 896.00p | SI Trade |
16:17:09 - 19-Dec-25 |
| Buy* | 180 | 895.80p | Automatic Execution |
16:16:58 - 19-Dec-25 |
| Buy* | 290 | 895.80p | Automatic Execution |
16:16:58 - 19-Dec-25 |
| Buy* | 828 | 895.60p | Automatic Execution |
16:16:50 - 19-Dec-25 |
| Buy* | 150 | 895.60p | Automatic Execution |
16:16:50 - 19-Dec-25 |
| Buy* | 6 | 895.60p | Automatic Execution |
16:16:50 - 19-Dec-25 |
| Buy* | 150 | 895.60p | Automatic Execution |
16:16:08 - 19-Dec-25 |
| Buy* | 111 | 895.60p | Automatic Execution |
16:16:08 - 19-Dec-25 |
| Buy* | 11 | 895.60p | Automatic Execution |
16:16:08 - 19-Dec-25 |
| Sell* | 704 | 895.40p | Automatic Execution |
16:14:25 - 19-Dec-25 |
| Buy* | 373 | 895.60p | Automatic Execution |
16:14:25 - 19-Dec-25 |
| Unknown* | 0 | 895.20p | SI Trade |
16:14:11 - 19-Dec-25 |
| Sell* | 150 | 895.40p | Automatic Execution |
16:13:02 - 19-Dec-25 |
| Sell* | 114 | 895.40p | Automatic Execution |
16:13:02 - 19-Dec-25 |
| Sell* | 115 | 895.60p | Automatic Execution |
16:13:02 - 19-Dec-25 |
| Sell* | 688 | 895.80p | Automatic Execution |
16:12:57 - 19-Dec-25 |
| Sell* | 106 | 895.80p | Automatic Execution |
16:12:57 - 19-Dec-25 |
| Sell* | 420 | 895.80p | Automatic Execution |
16:12:57 - 19-Dec-25 |
| Sell* | 115 | 896.00p | Automatic Execution |
16:12:57 - 19-Dec-25 |
| Buy* | 24 | 896.00p | Automatic Execution |
16:11:45 - 19-Dec-25 |
| Sell* | 97 | 895.60p | Automatic Execution |
16:10:45 - 19-Dec-25 |
| Sell* | 17 | 895.60p | Automatic Execution |
16:10:45 - 19-Dec-25 |
| Sell* | 736 | 895.60p | Automatic Execution |
16:10:45 - 19-Dec-25 |
| Sell* | 183 | 895.60p | Automatic Execution |
16:10:45 - 19-Dec-25 |
| Sell* | 181 | 895.60p | Automatic Execution |
16:10:45 - 19-Dec-25 |
| Sell* | 420 | 895.80p | Automatic Execution |
16:10:45 - 19-Dec-25 |
| Sell* | 159 | 895.80p | Automatic Execution |
16:10:45 - 19-Dec-25 |
| Sell* | 98 | 895.80p | Automatic Execution |
16:10:45 - 19-Dec-25 |
| Sell* | 2 | 895.00p | SI Trade |
16:08:36 - 19-Dec-25 |
| Unknown* | 0 | 895.80p | SI Trade |
16:08:07 - 19-Dec-25 |
| Buy* | 5 | 895.60p | SI Trade |
16:07:40 - 19-Dec-25 |
| Unknown* | 0 | 895.60p | SI Trade |
16:07:01 - 19-Dec-25 |
| Sell* | 97 | 895.20p | Automatic Execution |
16:06:09 - 19-Dec-25 |
| Buy* | 182 | 894.80p | Automatic Execution |
16:03:42 - 19-Dec-25 |
| Buy* | 149 | 894.80p | Automatic Execution |
16:03:42 - 19-Dec-25 |
| Buy* | 150 | 894.60p | Automatic Execution |
16:03:42 - 19-Dec-25 |
| Buy* | 370 | 894.60p | Automatic Execution |
16:03:42 - 19-Dec-25 |
| Sell* | 174 | 894.40p | Automatic Execution |
16:03:39 - 19-Dec-25 |
| Sell* | 172 | 894.80p | Automatic Execution |
16:03:39 - 19-Dec-25 |
| Sell* | 150 | 895.20p | Automatic Execution |
16:03:27 - 19-Dec-25 |
| Sell* | 17 | 895.20p | Automatic Execution |
16:03:27 - 19-Dec-25 |
| Buy* | 7 | 895.40p | SI Trade |
16:03:03 - 19-Dec-25 |
| Sell* | 332 | 895.20p | SI Trade |
16:02:27 - 19-Dec-25 |
| Unknown* | 0 | 895.40p | SI Trade |
16:00:55 - 19-Dec-25 |
| Buy* | 180 | 895.00p | Automatic Execution |
16:00:12 - 19-Dec-25 |
| Sell* | 16 | 895.00p | Automatic Execution |
16:00:10 - 19-Dec-25 |
| Sell* | 161 | 895.20p | Automatic Execution |
16:00:10 - 19-Dec-25 |
| Buy* | 3 | 895.60p | Automatic Execution |
15:59:36 - 19-Dec-25 |
| Buy* | 186 | 895.40p | Automatic Execution |
15:59:19 - 19-Dec-25 |
| Buy* | 82 | 895.20p | Automatic Execution |
15:58:56 - 19-Dec-25 |
| Buy* | 171 | 895.00p | Automatic Execution |
15:58:37 - 19-Dec-25 |
| Buy* | 351 | 894.80p | SI Trade |
15:58:07 - 19-Dec-25 |
| Buy* | 211 | 895.00p | Automatic Execution |
15:57:52 - 19-Dec-25 |
| Sell* | 19 | 894.40p | SI Trade |
15:57:50 - 19-Dec-25 |
| Buy* | 282 | 894.80p | Automatic Execution |
15:57:26 - 19-Dec-25 |
| Buy* | 30 | 894.60p | SI Trade |
15:56:59 - 19-Dec-25 |
| Sell* | 370 | 894.40p | Automatic Execution |
15:56:07 - 19-Dec-25 |
| Sell* | 162 | 894.40p | Automatic Execution |
15:56:07 - 19-Dec-25 |
| Sell* | 4 | 894.40p | SI Trade |
15:55:35 - 19-Dec-25 |
| Sell* | 277 | 894.60p | Automatic Execution |
15:55:34 - 19-Dec-25 |
| Buy* | 169 | 894.60p | Automatic Execution |
15:55:33 - 19-Dec-25 |
| Sell* | 299 | 894.20p | Automatic Execution |
15:55:33 - 19-Dec-25 |
| Sell* | 233 | 894.20p | Automatic Execution |
15:55:33 - 19-Dec-25 |
| Sell* | 160 | 894.20p | Automatic Execution |
15:55:33 - 19-Dec-25 |
| Sell* | 370 | 894.20p | Automatic Execution |
15:55:33 - 19-Dec-25 |
| Buy* | 177 | 894.20p | Automatic Execution |
15:55:33 - 19-Dec-25 |
| Buy* | 635 | 894.20p | Automatic Execution |
15:55:33 - 19-Dec-25 |
| Sell* | 1 | 893.60p | Ordinary |
15:55:06 - 19-Dec-25 |
| Sell* | 173 | 893.40p | Automatic Execution |
15:54:57 - 19-Dec-25 |
| Sell* | 98 | 893.80p | Automatic Execution |
15:54:48 - 19-Dec-25 |
| Buy* | 280 | 893.80p | Automatic Execution |
15:54:13 - 19-Dec-25 |
| Buy* | 168 | 893.40p | Automatic Execution |
15:51:29 - 19-Dec-25 |
| Buy* | 615 | 893.40p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Buy* | 167 | 893.40p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Buy* | 150 | 893.40p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Buy* | 156 | 893.20p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Buy* | 150 | 893.20p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Sell* | 164 | 893.00p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Sell* | 667 | 893.40p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Sell* | 162 | 893.40p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Sell* | 150 | 893.40p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Sell* | 195 | 893.60p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Sell* | 183 | 893.60p | Automatic Execution |
15:51:28 - 19-Dec-25 |
| Buy* | 672 | 894.00p | Automatic Execution |
15:51:09 - 19-Dec-25 |
| Buy* | 655 | 893.60p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 177 | 893.60p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 750 | 893.60p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 676 | 893.40p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 154 | 893.40p | Automatic Execution |
15:48:13 - 19-Dec-25 |
| Buy* | 735 | 893.20p | Automatic Execution |
15:48:02 - 19-Dec-25 |
| Buy* | 150 | 893.20p | Automatic Execution |
15:48:02 - 19-Dec-25 |
| Buy* | 171 | 893.20p | Automatic Execution |
15:48:02 - 19-Dec-25 |
| Buy* | 76 | 892.80p | Automatic Execution |
15:47:01 - 19-Dec-25 |
| Buy* | 398 | 892.60p | Automatic Execution |
15:46:22 - 19-Dec-25 |
| Unknown* | 0 | 892.60p | SI Trade |
15:45:50 - 19-Dec-25 |
| Buy* | 640 | 893.00p | Automatic Execution |
15:44:01 - 19-Dec-25 |
| Buy* | 170 | 893.00p | Automatic Execution |
15:44:01 - 19-Dec-25 |
| Sell* | 236 | 893.40p | Automatic Execution |
15:43:01 - 19-Dec-25 |
| Sell* | 8 | 893.80p | SI Trade |
15:40:18 - 19-Dec-25 |
| Buy* | 1 | 894.60p | SI Trade |
15:38:40 - 19-Dec-25 |
| Buy* | 9 | 895.1987p | Ordinary |
15:35:17 - 19-Dec-25 |
| Buy* | 301 | 895.40p | Automatic Execution |
15:34:04 - 19-Dec-25 |