Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,611 892.89p OTC Trade
 16:50:00 - 06-Feb-26
Sell* 75,000 885.8947p Negotiated Trade
 16:46:47 - 06-Feb-26
Sell* 333 891.00p SI Trade
 16:29:59 - 06-Feb-26
Sell* 333 891.00p SI Trade
 16:29:59 - 06-Feb-26
Sell* 79 891.20p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 134 891.20p Automatic Execution
 16:29:59 - 06-Feb-26
Sell* 341 891.20p SI Trade
 16:29:58 - 06-Feb-26
Sell* 9 891.40p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 1 891.40p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 6 891.40p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 134 891.40p Automatic Execution
 16:29:55 - 06-Feb-26
Sell* 73 891.40p Automatic Execution
 16:29:55 - 06-Feb-26
Buy* 7 891.00p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 150 891.00p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 79 890.80p Automatic Execution
 16:29:38 - 06-Feb-26
Buy* 70 890.80p Automatic Execution
 16:29:38 - 06-Feb-26
Buy* 71 890.80p Automatic Execution
 16:29:38 - 06-Feb-26
Buy* 61 890.80p Automatic Execution
 16:29:38 - 06-Feb-26
Buy* 134 890.40p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 58 890.40p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 34 890.40p Automatic Execution
 16:29:32 - 06-Feb-26
Sell* 134 890.20p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 46 890.20p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 31 890.20p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 112 890.60p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 572 890.20p SI Trade
 16:29:02 - 06-Feb-26
Sell* 572 890.20p SI Trade
 16:29:02 - 06-Feb-26
Sell* 744 890.20p SI Trade
 16:29:02 - 06-Feb-26
Sell* 134 890.20p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 76 890.20p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 21 889.60p SI Trade
 16:28:40 - 06-Feb-26
Sell* 418 889.60p SI Trade
 16:28:26 - 06-Feb-26
Sell* 418 889.60p SI Trade
 16:28:26 - 06-Feb-26
Buy* 70 890.00p Automatic Execution
 16:28:25 - 06-Feb-26
Buy* 156 890.00p Automatic Execution
 16:28:25 - 06-Feb-26
Buy* 134 890.00p Automatic Execution
 16:28:25 - 06-Feb-26
Buy* 134 889.80p Automatic Execution
 16:28:25 - 06-Feb-26
Buy* 159 889.80p Automatic Execution
 16:28:25 - 06-Feb-26
Sell* 27 889.60p SI Trade
 16:28:21 - 06-Feb-26
Buy* 74 890.20p Automatic Execution
 16:28:21 - 06-Feb-26
Buy* 68 890.20p Automatic Execution
 16:28:21 - 06-Feb-26
Buy* 69 890.20p Automatic Execution
 16:28:21 - 06-Feb-26
Sell* 173 889.80p Automatic Execution
 16:28:20 - 06-Feb-26
Buy* 66 890.00p Automatic Execution
 16:28:20 - 06-Feb-26
Buy* 155 890.00p Automatic Execution
 16:28:20 - 06-Feb-26
Buy* 69 890.00p Automatic Execution
 16:28:20 - 06-Feb-26
Buy* 150 890.00p Automatic Execution
 16:28:20 - 06-Feb-26
Buy* 134 889.80p Automatic Execution
 16:28:20 - 06-Feb-26
Buy* 156 889.80p Automatic Execution
 16:28:20 - 06-Feb-26
Sell* 295 889.60p SI Trade
 16:28:19 - 06-Feb-26
Sell* 135 889.60p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 81 889.60p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 153 889.60p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 176 889.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 100 889.80p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 74 890.00p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 100 890.00p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 166 890.00p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 100 890.00p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 100 889.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 100 889.80p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 150 890.00p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 154 889.80p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 134 889.80p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 100 889.80p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 123 889.40p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 54 889.60p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 54 889.80p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 134 889.80p Automatic Execution
 16:28:17 - 06-Feb-26
Buy* 48 889.80p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 36 889.40p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 153 889.60p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 4 889.40p SI Trade
 16:28:16 - 06-Feb-26
Sell* 663 889.60p SI Trade
 16:28:16 - 06-Feb-26
Sell* 48 889.60p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 163 889.60p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 121 889.80p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 29 889.80p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 170 889.80p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 154 889.80p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 125 889.60p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 3 889.60p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 146 889.80p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 134 890.00p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 167 890.00p Automatic Execution
 16:28:15 - 06-Feb-26
Buy* 150 890.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 66 890.00p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 165 889.80p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 26 890.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 71 890.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 134 890.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 193 890.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 152 890.00p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 222 889.60p SI Trade
 16:28:11 - 06-Feb-26
Unknown* 0 889.40p SI Trade
 16:28:11 - 06-Feb-26
Sell* 73 889.60p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 34 889.60p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 82 889.80p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 28 890.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 137 890.00p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 69 890.20p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 63 890.20p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 66 890.20p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 150 890.20p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 147 890.20p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 172 890.00p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 87 890.00p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 150 890.00p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 158 889.80p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 76 889.60p SI Trade
 16:28:03 - 06-Feb-26
Buy* 647 890.00p SI Trade
 16:28:03 - 06-Feb-26
Unknown* 5 889.80p SI Trade
 16:28:03 - 06-Feb-26
Sell* 295 890.00p Automatic Execution
 16:28:03 - 06-Feb-26
Sell* 77 890.00p Automatic Execution
 16:28:03 - 06-Feb-26
Buy* 43 890.40p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 150 890.40p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 27 890.40p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 150 890.40p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 100 890.40p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 172 890.40p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 40 890.20p Automatic Execution
 16:28:00 - 06-Feb-26
Sell* 100 890.40p Automatic Execution
 16:28:00 - 06-Feb-26
Sell* 210 890.60p Automatic Execution
 16:28:00 - 06-Feb-26
Buy* 168 890.60p Automatic Execution
 16:28:00 - 06-Feb-26
Sell* 288 890.00p SI Trade
 16:27:55 - 06-Feb-26
Sell* 26 890.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 331 890.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 157 890.00p Automatic Execution
 16:27:30 - 06-Feb-26
Sell* 45 890.00p SI Trade
 16:27:29 - 06-Feb-26
Sell* 716 890.40p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 22 890.20p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 150 890.20p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 90 890.20p Automatic Execution
 16:27:29 - 06-Feb-26
Unknown* 14 890.00p SI Trade
 16:27:29 - 06-Feb-26
Unknown* 2 890.00p SI Trade
 16:27:29 - 06-Feb-26
Sell* 150 890.00p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 194 890.00p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 90 890.00p Automatic Execution
 16:27:29 - 06-Feb-26
Buy* 150 890.20p Automatic Execution
 16:27:28 - 06-Feb-26
Buy* 162 890.20p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 150 890.00p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 194 890.00p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 169 890.00p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 6 890.00p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 194 890.20p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 150 890.20p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 22 890.20p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 29 890.20p Automatic Execution
 16:27:28 - 06-Feb-26
Buy* 150 890.40p Automatic Execution
 16:27:28 - 06-Feb-26
Buy* 22 890.40p Automatic Execution
 16:27:28 - 06-Feb-26
Buy* 155 890.40p Automatic Execution
 16:27:28 - 06-Feb-26
Buy* 51 890.40p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 194 890.20p Automatic Execution
 16:27:28 - 06-Feb-26
Sell* 729 890.20p SI Trade
 16:27:27 - 06-Feb-26
Sell* 79 890.20p Automatic Execution
 16:27:27 - 06-Feb-26
Sell* 158 890.20p Automatic Execution
 16:27:27 - 06-Feb-26
Buy* 134 890.60p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 60 890.40p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 520 890.40p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 797 890.40p SI Trade
 16:27:25 - 06-Feb-26
Sell* 82 890.40p SI Trade
 16:27:25 - 06-Feb-26
Sell* 54 890.60p Automatic Execution
 16:27:25 - 06-Feb-26
Sell* 96 890.60p Automatic Execution
 16:27:25 - 06-Feb-26
Sell* 194 890.60p Automatic Execution
 16:27:25 - 06-Feb-26
Buy* 160 891.00p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 150 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 166 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 150 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 331 890.60p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 331 890.60p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 150 890.60p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 148 890.60p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 150 891.00p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 194 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 72 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 49 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 42 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 150 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Buy* 149 890.80p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 331 890.60p Automatic Execution
 16:27:23 - 06-Feb-26
Sell* 52 890.60p SI Trade
 16:27:15 - 06-Feb-26
Sell* 331 890.80p Automatic Execution
 16:27:15 - 06-Feb-26
Sell* 15 890.80p Automatic Execution
 16:27:15 - 06-Feb-26
Sell* 951 890.80p SI Trade
 16:26:56 - 06-Feb-26
Sell* 8 890.80p SI Trade
 16:26:41 - 06-Feb-26
Sell* 300 891.00p Automatic Execution
 16:26:38 - 06-Feb-26
Buy* 150 890.80p Automatic Execution
 16:26:38 - 06-Feb-26
Buy* 27 890.80p Automatic Execution
 16:26:38 - 06-Feb-26
Buy* 42 890.80p Automatic Execution
 16:26:38 - 06-Feb-26
Unknown* 555 890.70p SI Trade
 16:26:36 - 06-Feb-26
Sell* 508 890.60p SI Trade
 16:26:21 - 06-Feb-26
Sell* 361 890.60p SI Trade
 16:26:19 - 06-Feb-26
Sell* 199 890.80p SI Trade
 16:25:31 - 06-Feb-26
Sell* 149 890.80p SI Trade
 16:25:31 - 06-Feb-26
Buy* 76 891.20p Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 55 891.20p Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 152 891.20p Automatic Execution
 16:25:25 - 06-Feb-26
Sell* 195 891.00p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 203 891.00p SI Trade
 16:25:16 - 06-Feb-26
Unknown* 969 891.20p SI Trade
 16:25:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53