Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,065 802.80p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 1,272 802.80p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 15,787 802.80p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 6,141 802.80p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 36,081 802.80p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 2,872 802.80p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 2,522 802.80p SI Trade
Suspected SELL Trade
 17:11:19 - 20-Mar-26
Sell* 2,005 802.80p SI Trade
Suspected SELL Trade
 16:57:47 - 20-Mar-26
Unknown* 62,620 808.13p OTC Trade
 16:48:00 - 20-Mar-26
Buy* 18,329 802.80p SI Trade
 16:35:00 - 20-Mar-26
Buy* 1,812,506 802.80p Suspected BUY Trade
 16:35:00 - 20-Mar-26
Buy* 41 807.80p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 108 807.80p Automatic Execution
 16:29:58 - 20-Mar-26
Buy* 50 807.40p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 50 807.40p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 50 807.20p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 100 807.20p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 50 807.20p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 208 807.20p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 50 807.40p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 50 807.40p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 81 807.20p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 132 807.20p Automatic Execution
 16:29:32 - 20-Mar-26
Sell* 55 807.20p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 2,000 807.509p Suspected BUY Trade
 16:29:31 - 20-Mar-26
Buy* 108 807.60p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 568 807.60p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 490 807.60p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 81 807.40p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 390 807.40p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 172 807.40p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 51 808.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 445 808.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 500 808.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 107 808.20p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 194 808.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 106 808.20p Automatic Execution
 16:28:56 - 20-Mar-26
Buy* 500 808.40p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 23 808.40p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 389 808.40p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 500 808.40p Automatic Execution
 16:28:54 - 20-Mar-26
Buy* 150 808.40p Automatic Execution
 16:28:54 - 20-Mar-26
Sell* 162 808.264p Ordinary
 16:28:48 - 20-Mar-26
Sell* 121 808.80p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 89 808.80p Automatic Execution
 16:28:24 - 20-Mar-26
Sell* 100 808.80p Automatic Execution
 16:28:24 - 20-Mar-26
Buy* 444 809.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 56 809.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 98 809.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 100 809.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 150 809.00p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 25 809.00p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 390 808.60p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 53 808.80p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 234 808.80p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 106 808.80p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 135 809.00p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 14 809.00p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 30 809.00p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 433 809.00p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 165 809.00p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 1 809.00p SI Trade
 16:27:10 - 20-Mar-26
Buy* 433 809.00p Automatic Execution
 16:27:03 - 20-Mar-26
Buy* 208 809.00p Automatic Execution
 16:27:03 - 20-Mar-26
Buy* 34 809.00p Automatic Execution
 16:27:03 - 20-Mar-26
Sell* 211 808.80p Automatic Execution
 16:27:02 - 20-Mar-26
Buy* 135 809.00p Automatic Execution
 16:26:58 - 20-Mar-26
Sell* 205 809.00p Automatic Execution
 16:26:49 - 20-Mar-26
Sell* 100 809.00p Automatic Execution
 16:26:49 - 20-Mar-26
Sell* 245 808.932p Negotiated Trade
 16:26:46 - 20-Mar-26
Buy* 25 809.20p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 390 809.20p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 40 809.20p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 95 809.20p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 100 809.20p Automatic Execution
 16:26:42 - 20-Mar-26
Sell* 200 809.00p Automatic Execution
 16:26:42 - 20-Mar-26
Buy* 93 809.20p Automatic Execution
 16:26:25 - 20-Mar-26
Buy* 408 809.20p Automatic Execution
 16:26:25 - 20-Mar-26
Buy* 82 809.20p Automatic Execution
 16:26:25 - 20-Mar-26
Buy* 322 809.20p Automatic Execution
 16:26:25 - 20-Mar-26
Buy* 390 809.20p Automatic Execution
 16:26:25 - 20-Mar-26
Buy* 302 809.20p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 70 809.40p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 231 809.20p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 106 809.20p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 30 809.60p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 216 809.40p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 26 809.40p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 42 809.40p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 198 809.40p Automatic Execution
 16:26:04 - 20-Mar-26
Sell* 76 809.40p Automatic Execution
 16:25:49 - 20-Mar-26
Sell* 150 809.40p Automatic Execution
 16:25:49 - 20-Mar-26
Sell* 101 809.60p Automatic Execution
 16:25:49 - 20-Mar-26
Sell* 100 809.60p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 91 809.80p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 77 809.80p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 436 809.40p Automatic Execution
 16:25:36 - 20-Mar-26
Sell* 57 809.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 201 809.00p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 165 809.40p Automatic Execution
 16:24:28 - 20-Mar-26
Buy* 158 809.40p Automatic Execution
 16:24:28 - 20-Mar-26
Sell* 569 808.80p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 400 809.00p Automatic Execution
 16:24:02 - 20-Mar-26
Sell* 1 808.80p SI Trade
 16:23:41 - 20-Mar-26
Buy* 106 809.00p Automatic Execution
 16:23:41 - 20-Mar-26
Buy* 286 809.00p Automatic Execution
 16:23:41 - 20-Mar-26
Buy* 94 808.80p Automatic Execution
 16:23:41 - 20-Mar-26
Buy* 102 808.80p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 650 808.60p Automatic Execution
 16:23:08 - 20-Mar-26
Sell* 60 808.60p Automatic Execution
 16:23:08 - 20-Mar-26
Sell* 106 808.60p Automatic Execution
 16:23:08 - 20-Mar-26
Sell* 390 808.60p Automatic Execution
 16:23:08 - 20-Mar-26
Buy* 99 808.40p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 99 808.20p Automatic Execution
 16:22:50 - 20-Mar-26
Buy* 1 808.20p Automatic Execution
 16:22:50 - 20-Mar-26
Buy* 121 808.00p Automatic Execution
 16:22:50 - 20-Mar-26
Buy* 101 808.00p Automatic Execution
 16:22:50 - 20-Mar-26
Buy* 98 807.80p Automatic Execution
 16:22:19 - 20-Mar-26
Buy* 669 807.80p Automatic Execution
 16:22:19 - 20-Mar-26
Buy* 95 807.80p Automatic Execution
 16:22:19 - 20-Mar-26
Buy* 151 807.60p Automatic Execution
 16:22:14 - 20-Mar-26
Buy* 100 807.60p Automatic Execution
 16:22:13 - 20-Mar-26
Buy* 390 807.60p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 216 807.40p Automatic Execution
 16:22:11 - 20-Mar-26
Sell* 174 807.80p Automatic Execution
 16:21:50 - 20-Mar-26
Sell* 2,144 808.20p Automatic Execution
 16:21:49 - 20-Mar-26
Sell* 2,339 808.20p Automatic Execution
 16:21:49 - 20-Mar-26
Sell* 2,994 808.20p Automatic Execution
 16:21:49 - 20-Mar-26
Sell* 1,090 808.20p Automatic Execution
 16:21:49 - 20-Mar-26
Sell* 828 808.20p Automatic Execution
 16:21:49 - 20-Mar-26
Sell* 287 808.20p Automatic Execution
 16:21:49 - 20-Mar-26
Sell* 1,110 808.20p Automatic Execution
 16:21:49 - 20-Mar-26
Buy* 482 808.20p Automatic Execution
 16:21:49 - 20-Mar-26
Buy* 430 808.00p Automatic Execution
 16:21:49 - 20-Mar-26
Buy* 203 808.00p Automatic Execution
 16:21:49 - 20-Mar-26
Buy* 430 808.00p Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 430 808.00p Automatic Execution
 16:21:41 - 20-Mar-26
Unknown* 0 808.20p SI Trade
 16:21:31 - 20-Mar-26
Buy* 281 807.80p Automatic Execution
 16:20:41 - 20-Mar-26
Sell* 390 807.80p Automatic Execution
 16:20:41 - 20-Mar-26
Sell* 150 807.80p Automatic Execution
 16:20:41 - 20-Mar-26
Sell* 100 807.80p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 100 808.00p Automatic Execution
 16:20:34 - 20-Mar-26
Sell* 68 807.80p Automatic Execution
 16:20:34 - 20-Mar-26
Buy* 579 808.20p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 316 808.00p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 150 808.00p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 150 807.80p Automatic Execution
 16:19:55 - 20-Mar-26
Buy* 150 808.00p Automatic Execution
 16:19:51 - 20-Mar-26
Buy* 102 808.00p Automatic Execution
 16:19:51 - 20-Mar-26
Buy* 25 808.00p Automatic Execution
 16:19:51 - 20-Mar-26
Sell* 106 808.00p Automatic Execution
 16:19:51 - 20-Mar-26
Buy* 349 808.20p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 95 808.20p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 3 808.20p SI Trade
 16:19:39 - 20-Mar-26
Sell* 390 808.20p Automatic Execution
 16:19:16 - 20-Mar-26
Buy* 45 808.00p Automatic Execution
 16:19:11 - 20-Mar-26
Unknown* 0 808.00p SI Trade
 16:19:11 - 20-Mar-26
Buy* 1,000 808.084p Ordinary
 16:18:43 - 20-Mar-26
Sell* 170 807.80p Automatic Execution
 16:18:37 - 20-Mar-26
Sell* 180 807.80p Automatic Execution
 16:18:37 - 20-Mar-26
Sell* 150 807.80p Automatic Execution
 16:18:37 - 20-Mar-26
Sell* 150 807.80p Automatic Execution
 16:18:17 - 20-Mar-26
Sell* 55 807.80p Automatic Execution
 16:18:17 - 20-Mar-26
Buy* 25 807.80p Automatic Execution
 16:17:47 - 20-Mar-26
Buy* 95 807.80p Automatic Execution
 16:17:47 - 20-Mar-26
Sell* 106 807.80p Automatic Execution
 16:17:41 - 20-Mar-26
Buy* 97 808.00p Automatic Execution
 16:17:38 - 20-Mar-26
Buy* 398 807.80p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 162 807.60p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 162 807.60p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 218 807.40p Automatic Execution
 16:17:28 - 20-Mar-26
Sell* 208 807.00p Automatic Execution
 16:17:27 - 20-Mar-26
Sell* 390 807.00p Automatic Execution
 16:17:27 - 20-Mar-26
Sell* 44 807.00p SI Trade
 16:16:43 - 20-Mar-26
Sell* 122 807.1099p Ordinary
 16:16:10 - 20-Mar-26
Sell* 600 807.20p Automatic Execution
 16:16:10 - 20-Mar-26
Sell* 91 807.40p Automatic Execution
 16:15:07 - 20-Mar-26
Buy* 136 807.20p Automatic Execution
 16:13:37 - 20-Mar-26
Buy* 363 807.20p Automatic Execution
 16:13:37 - 20-Mar-26
Sell* 112 806.60p Automatic Execution
 16:13:15 - 20-Mar-26
Buy* 16 807.00p SI Trade
 16:12:57 - 20-Mar-26
Unknown* 64 807.00p OTC Trade
 16:12:57 - 20-Mar-26
Buy* 166 807.40p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 210 807.20p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 274 807.20p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 390 807.20p Automatic Execution
 16:12:16 - 20-Mar-26
Sell* 274 806.80p Automatic Execution
 16:12:11 - 20-Mar-26
Sell* 208 806.80p Automatic Execution
 16:12:11 - 20-Mar-26
Buy* 135 807.20p Automatic Execution
 16:12:04 - 20-Mar-26
Buy* 402 806.40p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 410 806.20p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 150 806.20p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 93 806.20p Automatic Execution
 16:11:25 - 20-Mar-26
Sell* 219 806.00p Automatic Execution
 16:11:10 - 20-Mar-26
Sell* 6 806.00p Automatic Execution
 16:11:07 - 20-Mar-26
Sell* 112 806.00p Automatic Execution
 16:11:07 - 20-Mar-26
Sell* 281 806.00p Automatic Execution
 16:11:07 - 20-Mar-26
Sell* 64 806.60p Automatic Execution
 16:10:52 - 20-Mar-26
Buy* 93 806.80p Automatic Execution
 16:10:51 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17