Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,207 860.41p OTC Trade
 16:49:00 - 09-Apr-26
Buy* 585,960 854.00p Suspected BUY Trade
 16:35:19 - 09-Apr-26
Sell* 191 851.00p Automatic Execution
 16:29:44 - 09-Apr-26
Sell* 185 851.20p Automatic Execution
 16:29:44 - 09-Apr-26
Sell* 186 851.40p Automatic Execution
 16:29:44 - 09-Apr-26
Sell* 169 851.60p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 181 851.60p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 176 851.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 248 851.80p Automatic Execution
 16:28:45 - 09-Apr-26
Buy* 157 851.80p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 145 851.80p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 891 851.60p Automatic Execution
 16:28:24 - 09-Apr-26
Buy* 2 851.60p SI Trade
 16:28:23 - 09-Apr-26
Buy* 204 851.60p Automatic Execution
 16:28:17 - 09-Apr-26
Buy* 212 851.60p Automatic Execution
 16:28:17 - 09-Apr-26
Buy* 117 851.40p Automatic Execution
 16:28:06 - 09-Apr-26
Buy* 292 851.40p Automatic Execution
 16:28:06 - 09-Apr-26
Buy* 32 851.40p Automatic Execution
 16:28:05 - 09-Apr-26
Sell* 100 851.20p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 177 851.20p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 450 851.20p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 15 851.20p Automatic Execution
 16:28:02 - 09-Apr-26
Sell* 245 851.20p Automatic Execution
 16:28:02 - 09-Apr-26
Buy* 41 851.60p SI Trade
 16:28:01 - 09-Apr-26
Buy* 308 851.60p SI Trade
 16:28:00 - 09-Apr-26
Buy* 2 851.60p SI Trade
 16:27:36 - 09-Apr-26
Sell* 177 851.40p Automatic Execution
 16:27:36 - 09-Apr-26
Sell* 440 851.40p Automatic Execution
 16:27:36 - 09-Apr-26
Buy* 310 851.60p Automatic Execution
 16:27:36 - 09-Apr-26
Buy* 2 851.60p Automatic Execution
 16:27:36 - 09-Apr-26
Buy* 18 851.80p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 725 851.80p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 218 851.80p Automatic Execution
 16:27:22 - 09-Apr-26
Buy* 45 851.80p Automatic Execution
 16:27:22 - 09-Apr-26
Sell* 27 851.80p SI Trade
 16:26:48 - 09-Apr-26
Sell* 310 851.80p Automatic Execution
 16:26:24 - 09-Apr-26
Sell* 122 852.00p Automatic Execution
 16:26:23 - 09-Apr-26
Sell* 223 852.00p Automatic Execution
 16:26:23 - 09-Apr-26
Buy* 18 852.40p Automatic Execution
 16:25:46 - 09-Apr-26
Buy* 106 852.20p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 53 852.20p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 54 852.20p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 94 852.20p Automatic Execution
 16:24:47 - 09-Apr-26
Buy* 118 852.20p Automatic Execution
 16:24:47 - 09-Apr-26
Buy* 218 852.00p Automatic Execution
 16:24:38 - 09-Apr-26
Buy* 554 851.80p Automatic Execution
 16:24:33 - 09-Apr-26
Buy* 209 851.80p Automatic Execution
 16:24:33 - 09-Apr-26
Buy* 102 851.80p Automatic Execution
 16:24:33 - 09-Apr-26
Buy* 55 851.80p Automatic Execution
 16:24:33 - 09-Apr-26
Buy* 158 851.80p Automatic Execution
 16:24:33 - 09-Apr-26
Buy* 385 851.60p Automatic Execution
 16:24:31 - 09-Apr-26
Buy* 234 851.60p Automatic Execution
 16:24:31 - 09-Apr-26
Buy* 94 851.40p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 44 851.40p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 250 851.40p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 31 851.40p Automatic Execution
 16:24:26 - 09-Apr-26
Buy* 1,034 851.40p Automatic Execution
 16:24:26 - 09-Apr-26
Sell* 94 851.20p Automatic Execution
 16:24:21 - 09-Apr-26
Buy* 238 851.40p Automatic Execution
 16:24:15 - 09-Apr-26
Buy* 263 851.40p Automatic Execution
 16:23:52 - 09-Apr-26
Buy* 187 851.40p Automatic Execution
 16:23:52 - 09-Apr-26
Buy* 596 851.40p Automatic Execution
 16:23:52 - 09-Apr-26
Sell* 517 851.40p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 26 851.40p Automatic Execution
 16:23:32 - 09-Apr-26
Sell* 49 851.60p Automatic Execution
 16:23:18 - 09-Apr-26
Buy* 142 852.00p Automatic Execution
 16:22:56 - 09-Apr-26
Buy* 7 852.00p Automatic Execution
 16:21:50 - 09-Apr-26
Buy* 386 851.80p Automatic Execution
 16:21:41 - 09-Apr-26
Buy* 145 852.20p Automatic Execution
 16:21:20 - 09-Apr-26
Buy* 101 852.20p Automatic Execution
 16:21:20 - 09-Apr-26
Buy* 355 852.20p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 228 852.20p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 440 852.00p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 233 851.80p Automatic Execution
 16:21:10 - 09-Apr-26
Sell* 379 851.80p Automatic Execution
 16:21:03 - 09-Apr-26
Sell* 51 851.80p Automatic Execution
 16:20:39 - 09-Apr-26
Unknown* 0 852.20p SI Trade
 16:20:38 - 09-Apr-26
Sell* 228 852.00p Automatic Execution
 16:20:38 - 09-Apr-26
Sell* 228 852.00p Automatic Execution
 16:20:38 - 09-Apr-26
Sell* 41 852.00p Automatic Execution
 16:20:38 - 09-Apr-26
Buy* 400 852.20p SI Trade
 16:20:21 - 09-Apr-26
Sell* 281 852.00p Automatic Execution
 16:19:41 - 09-Apr-26
Buy* 215 852.00p Automatic Execution
 16:19:26 - 09-Apr-26
Buy* 42 852.00p Automatic Execution
 16:19:26 - 09-Apr-26
Buy* 223 851.80p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 251 851.60p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 295 851.60p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 96 851.60p Automatic Execution
 16:19:13 - 09-Apr-26
Buy* 12 851.60p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 225 851.40p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 1 851.60p SI Trade
 16:18:28 - 09-Apr-26
Buy* 409 851.40p Automatic Execution
 16:18:10 - 09-Apr-26
Buy* 52 851.20p Automatic Execution
 16:18:04 - 09-Apr-26
Unknown* 0 851.00p SI Trade
 16:17:33 - 09-Apr-26
Buy* 133 851.00p Automatic Execution
 16:17:33 - 09-Apr-26
Buy* 187 851.00p Automatic Execution
 16:17:32 - 09-Apr-26
Buy* 19 850.80p Automatic Execution
 16:17:32 - 09-Apr-26
Buy* 18 850.80p Automatic Execution
 16:17:32 - 09-Apr-26
Buy* 176 850.80p Automatic Execution
 16:17:31 - 09-Apr-26
Unknown* 0 851.00p SI Trade
 16:17:17 - 09-Apr-26
Sell* 53 851.00p Automatic Execution
 16:17:15 - 09-Apr-26
Sell* 82 851.00p Automatic Execution
 16:17:00 - 09-Apr-26
Sell* 430 851.00p Automatic Execution
 16:17:00 - 09-Apr-26
Sell* 201 851.20p Automatic Execution
 16:16:53 - 09-Apr-26
Sell* 634 851.40p Automatic Execution
 16:16:42 - 09-Apr-26
Sell* 390 851.80p Automatic Execution
 16:16:16 - 09-Apr-26
Sell* 79 852.20p Automatic Execution
 16:15:58 - 09-Apr-26
Sell* 386 852.20p Automatic Execution
 16:15:58 - 09-Apr-26
Buy* 457 852.20p Automatic Execution
 16:15:23 - 09-Apr-26
Buy* 25 852.20p Automatic Execution
 16:15:23 - 09-Apr-26
Unknown* 0 852.00p SI Trade
 16:15:10 - 09-Apr-26
Sell* 51 852.00p Automatic Execution
 16:15:00 - 09-Apr-26
Sell* 200 852.00p Automatic Execution
 16:14:38 - 09-Apr-26
Sell* 53 852.00p Automatic Execution
 16:14:38 - 09-Apr-26
Buy* 203 852.1199p Ordinary
 16:14:27 - 09-Apr-26
Sell* 52 852.00p Automatic Execution
 16:14:07 - 09-Apr-26
Sell* 188 852.00p Automatic Execution
 16:14:07 - 09-Apr-26
Buy* 225 852.00p Automatic Execution
 16:14:04 - 09-Apr-26
Buy* 226 852.00p Automatic Execution
 16:14:02 - 09-Apr-26
Buy* 161 851.80p Automatic Execution
 16:14:01 - 09-Apr-26
Buy* 325 851.80p Automatic Execution
 16:14:01 - 09-Apr-26
Buy* 75 851.80p Automatic Execution
 16:14:01 - 09-Apr-26
Sell* 71 851.80p Automatic Execution
 16:13:45 - 09-Apr-26
Sell* 188 851.80p Automatic Execution
 16:13:45 - 09-Apr-26
Buy* 217 852.00p Automatic Execution
 16:13:17 - 09-Apr-26
Buy* 116 852.00p Automatic Execution
 16:13:17 - 09-Apr-26
Buy* 128 852.00p Automatic Execution
 16:13:17 - 09-Apr-26
Buy* 75 852.00p Automatic Execution
 16:13:17 - 09-Apr-26
Buy* 58 851.80p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 260 851.80p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 390 851.80p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 454 851.60p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 137 851.60p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 154 851.60p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 265 851.60p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 229 851.60p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 255 851.60p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 79 851.60p Automatic Execution
 16:13:07 - 09-Apr-26
Buy* 234 851.40p Automatic Execution
 16:13:05 - 09-Apr-26
Buy* 188 851.40p Automatic Execution
 16:13:05 - 09-Apr-26
Buy* 75 851.40p Automatic Execution
 16:13:05 - 09-Apr-26
Sell* 44 851.40p Automatic Execution
 16:12:34 - 09-Apr-26
Buy* 440 851.60p Automatic Execution
 16:12:33 - 09-Apr-26
Buy* 354 851.60p Automatic Execution
 16:12:33 - 09-Apr-26
Buy* 240 851.60p Automatic Execution
 16:12:33 - 09-Apr-26
Buy* 291 851.60p Automatic Execution
 16:12:33 - 09-Apr-26
Sell* 3 851.60p Automatic Execution
 16:12:17 - 09-Apr-26
Sell* 44 851.70p SI Trade
 16:12:14 - 09-Apr-26
Sell* 168 852.40p Automatic Execution
 16:11:09 - 09-Apr-26
Buy* 234 852.6398p Ordinary
 16:10:55 - 09-Apr-26
Sell* 162 852.80p Automatic Execution
 16:10:46 - 09-Apr-26
Unknown* 0 853.20p SI Trade
 16:10:44 - 09-Apr-26
Sell* 454 853.00p Automatic Execution
 16:10:24 - 09-Apr-26
Sell* 546 853.00p Automatic Execution
 16:10:24 - 09-Apr-26
Sell* 162 853.20p Automatic Execution
 16:10:24 - 09-Apr-26
Sell* 259 853.40p Automatic Execution
 16:09:53 - 09-Apr-26
Sell* 150 853.40p Automatic Execution
 16:09:53 - 09-Apr-26
Sell* 222 853.60p Automatic Execution
 16:07:57 - 09-Apr-26
Sell* 152 853.60p Automatic Execution
 16:07:57 - 09-Apr-26
Buy* 386 853.60p Automatic Execution
 16:07:33 - 09-Apr-26
Buy* 42 853.80p Automatic Execution
 16:07:22 - 09-Apr-26
Buy* 87 853.80p Automatic Execution
 16:07:22 - 09-Apr-26
Buy* 171 853.80p Automatic Execution
 16:07:22 - 09-Apr-26
Buy* 260 853.60p Automatic Execution
 16:07:22 - 09-Apr-26
Buy* 193 853.60p Automatic Execution
 16:07:22 - 09-Apr-26
Buy* 1 853.60p SI Trade
 16:06:50 - 09-Apr-26
Sell* 162 853.60p Automatic Execution
 16:06:50 - 09-Apr-26
Sell* 160 853.80p Automatic Execution
 16:06:26 - 09-Apr-26
Sell* 153 853.80p Automatic Execution
 16:06:14 - 09-Apr-26
Sell* 155 854.20p Automatic Execution
 16:05:43 - 09-Apr-26
Buy* 215 854.60p Automatic Execution
 16:05:37 - 09-Apr-26
Buy* 160 854.40p Automatic Execution
 16:05:30 - 09-Apr-26
Buy* 386 854.40p Automatic Execution
 16:05:30 - 09-Apr-26
Sell* 154 854.20p Automatic Execution
 16:05:26 - 09-Apr-26
Buy* 386 854.40p Automatic Execution
 16:05:24 - 09-Apr-26
Buy* 34 854.20p Automatic Execution
 16:05:23 - 09-Apr-26
Buy* 24 854.20p Automatic Execution
 16:05:23 - 09-Apr-26
Buy* 27 854.20p Automatic Execution
 16:05:23 - 09-Apr-26
Buy* 408 854.20p Automatic Execution
 16:05:23 - 09-Apr-26
Buy* 143 854.20p Automatic Execution
 16:05:23 - 09-Apr-26
Sell* 153 854.20p Automatic Execution
 16:05:13 - 09-Apr-26
Buy* 319 854.40p Automatic Execution
 16:05:08 - 09-Apr-26
Buy* 240 854.40p Automatic Execution
 16:05:08 - 09-Apr-26
Buy* 229 854.40p Automatic Execution
 16:05:08 - 09-Apr-26
Buy* 157 854.40p Automatic Execution
 16:05:08 - 09-Apr-26
Sell* 767 854.40p Automatic Execution
 16:05:08 - 09-Apr-26
Sell* 156 853.80p Automatic Execution
 16:04:56 - 09-Apr-26
Buy* 18 853.80p Automatic Execution
 16:04:50 - 09-Apr-26
Buy* 230 853.80p Automatic Execution
 16:04:50 - 09-Apr-26
Buy* 304 853.80p Automatic Execution
 16:04:50 - 09-Apr-26
Buy* 112 853.80p Automatic Execution
 16:04:50 - 09-Apr-26
Buy* 137 853.80p Automatic Execution
 16:04:50 - 09-Apr-26
Unknown* 0 853.60p SI Trade
 16:04:41 - 09-Apr-26
Buy* 134 853.60p Automatic Execution
 16:04:41 - 09-Apr-26
Buy* 295 853.60p Automatic Execution
 16:04:41 - 09-Apr-26
Sell* 151 853.60p Automatic Execution
 16:04:30 - 09-Apr-26
Sell* 200 853.60p Automatic Execution
 16:04:30 - 09-Apr-26
Buy* 719 853.80p Automatic Execution
 16:04:12 - 09-Apr-26
Buy* 863 854.00p SI Trade
 16:04:06 - 09-Apr-26
Buy* 209 854.00p Automatic Execution
 16:04:06 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change0.00