Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,835 852.85p OTC Trade
 16:55:00 - 30-Jan-26
Sell* 5,126 854.00p Ordinary
 16:38:17 - 30-Jan-26
Sell* 6,217 854.00p SI Trade
 16:36:32 - 30-Jan-26
Sell* 28 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 54 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 41 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 202 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 16 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 9 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 74 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 19 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 33 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 343 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 81 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 12 854.00p SI Trade
 16:35:26 - 30-Jan-26
Sell* 752,665 854.00p Uncrossing Trade
 16:35:26 - 30-Jan-26
Sell* 170 857.60p SI Trade
 16:29:55 - 30-Jan-26
Unknown* 690 857.60p OTC Trade
 16:29:55 - 30-Jan-26
Unknown* 170 857.60p OTC Trade
 16:29:55 - 30-Jan-26
Unknown* 690 857.60p OTC Trade
 16:29:55 - 30-Jan-26
Unknown* 1 857.60p OTC Trade
 16:29:50 - 30-Jan-26
Unknown* 1 857.60p OTC Trade
 16:29:50 - 30-Jan-26
Sell* 209 857.80p Automatic Execution
 16:29:43 - 30-Jan-26
Sell* 339 857.80p Automatic Execution
 16:29:42 - 30-Jan-26
Sell* 205 857.80p Automatic Execution
 16:29:42 - 30-Jan-26
Sell* 352 857.80p Automatic Execution
 16:29:42 - 30-Jan-26
Buy* 386 858.00p Automatic Execution
 16:29:42 - 30-Jan-26
Buy* 189 857.80p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 386 857.80p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 386 857.60p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 119 857.40p Automatic Execution
 16:29:34 - 30-Jan-26
Buy* 28 857.40p Automatic Execution
 16:29:34 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:29:33 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:29:33 - 30-Jan-26
Buy* 182 857.40p Automatic Execution
 16:29:32 - 30-Jan-26
Unknown* 2 857.00p OTC Trade
 16:29:14 - 30-Jan-26
Unknown* 2 857.00p OTC Trade
 16:29:14 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:29:12 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:29:12 - 30-Jan-26
Sell* 352 857.20p Automatic Execution
 16:29:12 - 30-Jan-26
Sell* 173 857.20p Automatic Execution
 16:29:12 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:29:04 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:29:04 - 30-Jan-26
Unknown* 2 857.40p OTC Trade
 16:29:02 - 30-Jan-26
Unknown* 2 857.40p OTC Trade
 16:29:02 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:28:44 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:28:44 - 30-Jan-26
Buy* 645 857.60p Automatic Execution
 16:28:43 - 30-Jan-26
Buy* 400 857.60p Automatic Execution
 16:28:43 - 30-Jan-26
Buy* 386 857.60p Automatic Execution
 16:28:43 - 30-Jan-26
Unknown* 2 857.20p OTC Trade
 16:28:37 - 30-Jan-26
Unknown* 2 857.20p OTC Trade
 16:28:37 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:28:35 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:28:35 - 30-Jan-26
Unknown* 2 857.20p OTC Trade
 16:28:29 - 30-Jan-26
Unknown* 2 857.20p OTC Trade
 16:28:29 - 30-Jan-26
Unknown* 1 857.20p OTC Trade
 16:28:29 - 30-Jan-26
Sell* 1 857.20p SI Trade
 16:28:29 - 30-Jan-26
Sell* 14 857.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 414 857.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 2,796 857.00p Automatic Execution
 16:28:29 - 30-Jan-26
Unknown* 4 856.90p OTC Trade
 16:28:23 - 30-Jan-26
Unknown* 4 856.90p OTC Trade
 16:28:23 - 30-Jan-26
Unknown* 2 856.90p OTC Trade
 16:28:23 - 30-Jan-26
Unknown* 2 856.90p OTC Trade
 16:28:23 - 30-Jan-26
Buy* 212 857.00p Automatic Execution
 16:28:23 - 30-Jan-26
Buy* 338 857.00p Automatic Execution
 16:28:23 - 30-Jan-26
Sell* 100 857.00p Automatic Execution
 16:28:23 - 30-Jan-26
Sell* 386 857.00p Automatic Execution
 16:28:23 - 30-Jan-26
Unknown* 0 857.40p SI Trade
 16:28:15 - 30-Jan-26
Unknown* 2 857.20p OTC Trade
 16:28:08 - 30-Jan-26
Unknown* 2 857.20p OTC Trade
 16:28:08 - 30-Jan-26
Buy* 140 857.20p Automatic Execution
 16:28:08 - 30-Jan-26
Buy* 187 857.20p Automatic Execution
 16:28:08 - 30-Jan-26
Buy* 123 857.20p Automatic Execution
 16:28:08 - 30-Jan-26
Sell* 406 857.00p Automatic Execution
 16:28:07 - 30-Jan-26
Unknown* 2 857.00p OTC Trade
 16:28:00 - 30-Jan-26
Unknown* 2 857.00p OTC Trade
 16:28:00 - 30-Jan-26
Sell* 1 857.00p SI Trade
 16:28:00 - 30-Jan-26
Unknown* 1 857.00p OTC Trade
 16:28:00 - 30-Jan-26
Sell* 467 857.20p Automatic Execution
 16:28:00 - 30-Jan-26
Unknown* 2 857.20p OTC Trade
 16:27:57 - 30-Jan-26
Unknown* 2 857.20p OTC Trade
 16:27:57 - 30-Jan-26
Buy* 46 857.00p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 15 857.00p Automatic Execution
 16:27:39 - 30-Jan-26
Unknown* 1 856.80p OTC Trade
 16:27:35 - 30-Jan-26
Unknown* 1 856.80p OTC Trade
 16:27:35 - 30-Jan-26
Unknown* 1 856.80p OTC Trade
 16:27:18 - 30-Jan-26
Unknown* 1 856.80p OTC Trade
 16:27:18 - 30-Jan-26
Buy* 37 856.80p Automatic Execution
 16:27:18 - 30-Jan-26
Buy* 23 856.80p Automatic Execution
 16:27:18 - 30-Jan-26
Unknown* 1 856.60p OTC Trade
 16:27:08 - 30-Jan-26
Unknown* 1 856.60p OTC Trade
 16:27:08 - 30-Jan-26
Unknown* 2 856.60p OTC Trade
 16:27:06 - 30-Jan-26
Unknown* 2 856.60p OTC Trade
 16:27:06 - 30-Jan-26
Unknown* 3 856.60p OTC Trade
 16:27:06 - 30-Jan-26
Unknown* 3 856.60p OTC Trade
 16:27:06 - 30-Jan-26
Sell* 400 856.60p SI Trade
 16:27:06 - 30-Jan-26
Unknown* 589 856.70p OTC Trade
 16:27:06 - 30-Jan-26
Unknown* 400 856.60p OTC Trade
 16:27:06 - 30-Jan-26
Unknown* 589 856.70p OTC Trade
 16:27:06 - 30-Jan-26
Buy* 71 856.60p Automatic Execution
 16:27:06 - 30-Jan-26
Buy* 134 856.60p Automatic Execution
 16:27:06 - 30-Jan-26
Buy* 37 856.60p Automatic Execution
 16:27:06 - 30-Jan-26
Buy* 31 856.60p Automatic Execution
 16:27:06 - 30-Jan-26
Sell* 32 856.40p Automatic Execution
 16:26:44 - 30-Jan-26
Unknown* 4 856.40p OTC Trade
 16:26:40 - 30-Jan-26
Unknown* 4 856.40p OTC Trade
 16:26:40 - 30-Jan-26
Buy* 525 856.78p Ordinary
 16:26:38 - 30-Jan-26
Buy* 386 856.60p Automatic Execution
 16:26:36 - 30-Jan-26
Buy* 450 856.60p Automatic Execution
 16:26:36 - 30-Jan-26
Buy* 181 856.80p Automatic Execution
 16:26:36 - 30-Jan-26
Sell* 273 856.80p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 157 857.20p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 386 857.20p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 187 857.20p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 4 857.20p SI Trade
 16:26:23 - 30-Jan-26
Unknown* 0 856.80p SI Trade
 16:26:21 - 30-Jan-26
Buy* 205 857.00p Automatic Execution
 16:26:21 - 30-Jan-26
Buy* 9 857.00p Automatic Execution
 16:26:21 - 30-Jan-26
Buy* 490 857.00p Automatic Execution
 16:26:19 - 30-Jan-26
Sell* 173 857.00p Automatic Execution
 16:26:19 - 30-Jan-26
Sell* 47 857.00p Automatic Execution
 16:26:19 - 30-Jan-26
Sell* 292 857.00p Automatic Execution
 16:26:19 - 30-Jan-26
Buy* 178 857.20p Automatic Execution
 16:26:19 - 30-Jan-26
Buy* 386 857.20p Automatic Execution
 16:26:19 - 30-Jan-26
Sell* 210 856.80p Automatic Execution
 16:26:07 - 30-Jan-26
Sell* 997 857.00p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 490 857.40p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 400 857.40p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 187 857.40p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 386 857.40p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 158 857.20p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 139 857.20p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 125 857.00p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 121 857.00p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 187 857.00p Automatic Execution
 16:26:04 - 30-Jan-26
Sell* 82 856.80p Automatic Execution
 16:26:04 - 30-Jan-26
Sell* 210 856.80p Automatic Execution
 16:26:04 - 30-Jan-26
Buy* 165 856.80p Automatic Execution
 16:25:49 - 30-Jan-26
Buy* 339 856.80p Automatic Execution
 16:25:49 - 30-Jan-26
Sell* 171 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 95 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 79 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 141 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 10 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 24 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 547 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 284 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 45 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 133 856.80p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 92 856.60p Automatic Execution
 16:25:23 - 30-Jan-26
Sell* 46 856.60p Automatic Execution
 16:25:23 - 30-Jan-26
Buy* 888 856.40p Automatic Execution
 16:25:21 - 30-Jan-26
Buy* 2,690 856.40p Automatic Execution
 16:25:21 - 30-Jan-26
Sell* 386 856.40p Automatic Execution
 16:25:21 - 30-Jan-26
Buy* 231 856.60p Automatic Execution
 16:25:20 - 30-Jan-26
Buy* 336 856.60p Automatic Execution
 16:25:20 - 30-Jan-26
Sell* 53 856.60p Automatic Execution
 16:25:20 - 30-Jan-26
Sell* 139 856.80p Automatic Execution
 16:25:19 - 30-Jan-26
Sell* 761 856.80p Automatic Execution
 16:25:19 - 30-Jan-26
Sell* 406 856.80p Automatic Execution
 16:25:19 - 30-Jan-26
Sell* 173 856.80p Automatic Execution
 16:25:19 - 30-Jan-26
Sell* 386 856.80p Automatic Execution
 16:25:19 - 30-Jan-26
Sell* 339 856.80p Automatic Execution
 16:25:19 - 30-Jan-26
Buy* 218 857.00p Automatic Execution
 16:25:13 - 30-Jan-26
Buy* 118 857.00p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 110 857.00p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 52 857.00p Automatic Execution
 16:24:49 - 30-Jan-26
Buy* 600 857.00p Automatic Execution
 16:24:49 - 30-Jan-26
Sell* 239 857.20p Automatic Execution
 16:23:55 - 30-Jan-26
Sell* 81 857.20p Automatic Execution
 16:23:55 - 30-Jan-26
Sell* 126 857.20p Automatic Execution
 16:23:55 - 30-Jan-26
Sell* 339 857.20p Automatic Execution
 16:23:55 - 30-Jan-26
Buy* 111 857.40p Automatic Execution
 16:23:43 - 30-Jan-26
Buy* 118 857.40p Automatic Execution
 16:23:43 - 30-Jan-26
Buy* 299 857.20p Automatic Execution
 16:23:40 - 30-Jan-26
Sell* 126 857.20p Automatic Execution
 16:23:40 - 30-Jan-26
Sell* 143 857.20p Automatic Execution
 16:23:40 - 30-Jan-26
Buy* 66 857.40p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 219 857.40p Automatic Execution
 16:23:09 - 30-Jan-26
Sell* 173 857.40p Automatic Execution
 16:22:42 - 30-Jan-26
Sell* 74 857.60p Automatic Execution
 16:22:41 - 30-Jan-26
Sell* 697 857.60p Automatic Execution
 16:22:41 - 30-Jan-26
Sell* 126 857.60p Automatic Execution
 16:22:41 - 30-Jan-26
Sell* 171 857.60p Automatic Execution
 16:22:41 - 30-Jan-26
Sell* 951 857.60p Automatic Execution
 16:22:41 - 30-Jan-26
Sell* 330 857.40p Automatic Execution
 16:22:41 - 30-Jan-26
Sell* 110 857.40p Automatic Execution
 16:22:41 - 30-Jan-26
Sell* 360 857.40p Automatic Execution
 16:22:41 - 30-Jan-26
Buy* 69 857.20p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 116 857.60p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 602 857.60p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 173 857.60p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 246 857.40p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 129 857.40p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 682 857.40p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 400 857.40p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 339 857.40p Automatic Execution
 16:22:40 - 30-Jan-26
Buy* 205 857.20p Automatic Execution
 16:22:40 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change0.00