| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,020.50 | 1,051.00 | 1,019.50 | 1,038.50 | 1,728,395 |
| 31st Jul 2025 (Thu) | 1,123.00 | 1,129.50 | 1,027.50 | 1,027.50 | 4,833,088 |
| 30th Jul 2025 (Wed) | 1,169.50 | 1,174.50 | 1,162.00 | 1,168.50 | 785,563 |
| 29th Jul 2025 (Tue) | 1,183.00 | 1,192.00 | 1,168.00 | 1,168.00 | 856,495 |
| 28th Jul 2025 (Mon) | 1,212.00 | 1,212.00 | 1,176.50 | 1,188.50 | 722,552 |
| 25th Jul 2025 (Fri) | 1,185.00 | 1,194.50 | 1,171.00 | 1,194.00 | 1,153,569 |
| 24th Jul 2025 (Thu) | 1,168.00 | 1,181.50 | 1,158.00 | 1,177.50 | 799,127 |
| 23rd Jul 2025 (Wed) | 1,150.00 | 1,171.50 | 1,147.50 | 1,167.00 | 1,120,072 |
| 22nd Jul 2025 (Tue) | 1,149.00 | 1,150.50 | 1,130.50 | 1,147.50 | 1,411,013 |
| 21st Jul 2025 (Mon) | 1,134.50 | 1,151.00 | 1,134.50 | 1,151.00 | 717,436 |
| 18th Jul 2025 (Fri) | 1,159.50 | 1,166.00 | 1,124.50 | 1,134.50 | 1,625,229 |
| 17th Jul 2025 (Thu) | 1,191.00 | 1,191.50 | 1,155.00 | 1,167.50 | 1,551,028 |
| 16th Jul 2025 (Wed) | 1,171.50 | 1,190.50 | 1,171.50 | 1,176.00 | 760,258 |
| 15th Jul 2025 (Tue) | 1,191.50 | 1,206.00 | 1,185.00 | 1,186.50 | 656,496 |
| 14th Jul 2025 (Mon) | 1,186.50 | 1,197.50 | 1,185.00 | 1,188.00 | 440,137 |
| 11th Jul 2025 (Fri) | 1,205.00 | 1,207.00 | 1,187.00 | 1,195.50 | 636,669 |
| 10th Jul 2025 (Thu) | 1,193.00 | 1,219.50 | 1,191.00 | 1,210.00 | 830,063 |
| 9th Jul 2025 (Wed) | 1,189.00 | 1,189.50 | 1,179.50 | 1,186.50 | 1,113,358 |
| 8th Jul 2025 (Tue) | 1,178.50 | 1,187.50 | 1,167.00 | 1,187.50 | 1,323,747 |
| 7th Jul 2025 (Mon) | 1,199.00 | 1,199.00 | 1,179.00 | 1,179.00 | 967,256 |
| 4th Jul 2025 (Fri) | 1,228.50 | 1,228.50 | 1,195.50 | 1,199.00 | 951,980 |
| 3rd Jul 2025 (Thu) | 1,242.50 | 1,250.50 | 1,227.50 | 1,227.50 | 1,010,178 |
| 2nd Jul 2025 (Wed) | 1,217.50 | 1,242.00 | 1,210.50 | 1,233.00 | 1,542,519 |
| 1st Jul 2025 (Tue) | 1,194.00 | 1,210.50 | 1,187.00 | 1,210.50 | 1,099,700 |
| 30th Jun 2025 (Mon) | 1,211.00 | 1,211.00 | 1,189.50 | 1,189.50 | 886,457 |
| 27th Jun 2025 (Fri) | 1,207.00 | 1,214.50 | 1,197.50 | 1,211.50 | 868,668 |
| 26th Jun 2025 (Thu) | 1,165.50 | 1,203.50 | 1,162.00 | 1,203.00 | 1,431,631 |
| 25th Jun 2025 (Wed) | 1,187.00 | 1,190.50 | 1,161.50 | 1,163.00 | 1,087,454 |
| 24th Jun 2025 (Tue) | 1,191.50 | 1,201.00 | 1,183.00 | 1,185.50 | 1,108,569 |
| 23rd Jun 2025 (Mon) | 1,182.00 | 1,197.50 | 1,170.00 | 1,170.00 | 1,204,520 |
| 20th Jun 2025 (Fri) | 1,208.50 | 1,214.00 | 1,199.00 | 1,199.00 | 1,936,107 |
| 19th Jun 2025 (Thu) | 1,185.00 | 1,205.00 | 1,182.00 | 1,195.50 | 679,480 |
| 18th Jun 2025 (Wed) | 1,189.50 | 1,209.00 | 1,174.50 | 1,188.50 | 1,052,455 |
| 17th Jun 2025 (Tue) | 1,173.00 | 1,188.50 | 1,172.00 | 1,181.00 | 507,849 |
| 16th Jun 2025 (Mon) | 1,178.50 | 1,192.50 | 1,172.50 | 1,182.50 | 480,758 |
| 13th Jun 2025 (Fri) | 1,169.50 | 1,175.50 | 1,156.00 | 1,172.50 | 986,766 |
| 12th Jun 2025 (Thu) | 1,217.00 | 1,226.00 | 1,184.00 | 1,184.00 | 996,738 |
| 11th Jun 2025 (Wed) | 1,227.50 | 1,238.00 | 1,221.50 | 1,226.50 | 734,440 |
| 10th Jun 2025 (Tue) | 1,231.00 | 1,237.00 | 1,226.00 | 1,231.00 | 589,759 |
| 9th Jun 2025 (Mon) | 1,227.00 | 1,241.50 | 1,219.00 | 1,223.00 | 718,465 |
| 6th Jun 2025 (Fri) | 1,207.00 | 1,228.00 | 1,207.00 | 1,225.00 | 854,031 |
| 5th Jun 2025 (Thu) | 1,200.50 | 1,218.00 | 1,199.00 | 1,215.00 | 707,772 |
| 4th Jun 2025 (Wed) | 1,199.50 | 1,213.00 | 1,196.50 | 1,197.50 | 964,747 |
| 3rd Jun 2025 (Tue) | 1,207.00 | 1,210.00 | 1,188.00 | 1,193.50 | 651,148 |
| 2nd Jun 2025 (Mon) | 1,197.50 | 1,208.00 | 1,188.00 | 1,203.00 | 752,056 |