| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 884.60 | 895.80 | 875.20 | 887.20 | 2,122,555 |
| 26th Feb 2026 (Thu) | 882.00 | 884.40 | 874.40 | 881.00 | 1,748,024 |
| 25th Feb 2026 (Wed) | 885.00 | 900.20 | 871.20 | 882.00 | 1,183,930 |
| 24th Feb 2026 (Tue) | 893.40 | 913.00 | 890.40 | 890.40 | 1,686,128 |
| 23rd Feb 2026 (Mon) | 913.20 | 922.20 | 879.20 | 887.00 | 1,799,004 |
| 20th Feb 2026 (Fri) | 940.00 | 950.60 | 925.00 | 926.40 | 1,176,652 |
| 19th Feb 2026 (Thu) | 920.00 | 981.40 | 915.00 | 935.00 | 3,416,957 |
| 18th Feb 2026 (Wed) | 915.20 | 933.20 | 909.60 | 924.40 | 2,092,078 |
| 17th Feb 2026 (Tue) | 916.60 | 919.20 | 902.00 | 915.20 | 1,189,796 |
| 16th Feb 2026 (Mon) | 959.00 | 959.00 | 911.60 | 913.80 | 1,274,148 |
| 13th Feb 2026 (Fri) | 960.80 | 960.80 | 944.40 | 954.60 | 1,498,647 |
| 12th Feb 2026 (Thu) | 959.00 | 971.80 | 953.80 | 958.80 | 1,056,414 |
| 11th Feb 2026 (Wed) | 933.60 | 955.80 | 923.20 | 954.20 | 1,575,288 |
| 10th Feb 2026 (Tue) | 910.80 | 939.00 | 906.60 | 936.40 | 936,106 |
| 9th Feb 2026 (Mon) | 893.80 | 907.20 | 893.80 | 905.20 | 1,795,277 |
| 6th Feb 2026 (Fri) | 890.20 | 895.60 | 875.40 | 888.40 | 996,908 |
| 5th Feb 2026 (Thu) | 890.00 | 900.40 | 882.40 | 900.40 | 2,093,942 |
| 4th Feb 2026 (Wed) | 860.20 | 900.60 | 848.80 | 890.40 | 2,504,609 |
| 3rd Feb 2026 (Tue) | 854.80 | 865.60 | 849.60 | 857.20 | 1,365,784 |
| 2nd Feb 2026 (Mon) | 846.20 | 858.20 | 840.60 | 853.80 | 1,167,143 |
| 30th Jan 2026 (Fri) | 873.80 | 874.20 | 844.40 | 854.00 | 2,011,293 |
| 29th Jan 2026 (Thu) | 894.20 | 895.80 | 872.80 | 877.60 | 2,085,755 |
| 28th Jan 2026 (Wed) | 886.20 | 894.20 | 884.40 | 887.00 | 1,099,602 |
| 27th Jan 2026 (Tue) | 889.20 | 891.80 | 884.40 | 887.00 | 1,168,486 |
| 26th Jan 2026 (Mon) | 883.60 | 895.60 | 881.40 | 891.00 | 1,709,802 |
| 23rd Jan 2026 (Fri) | 873.40 | 878.00 | 865.20 | 874.20 | 1,768,137 |
| 22nd Jan 2026 (Thu) | 870.00 | 880.00 | 866.80 | 877.60 | 1,670,876 |
| 21st Jan 2026 (Wed) | 848.80 | 867.60 | 848.80 | 858.00 | 2,745,169 |
| 20th Jan 2026 (Tue) | 886.00 | 887.40 | 845.40 | 845.40 | 3,007,577 |
| 19th Jan 2026 (Mon) | 894.80 | 895.00 | 882.40 | 886.60 | 1,540,633 |
| 16th Jan 2026 (Fri) | 908.40 | 910.80 | 893.20 | 896.00 | 1,740,598 |
| 15th Jan 2026 (Thu) | 906.00 | 915.20 | 895.00 | 909.40 | 847,194 |
| 14th Jan 2026 (Wed) | 895.00 | 912.80 | 886.20 | 907.80 | 2,186,569 |
| 13th Jan 2026 (Tue) | 905.20 | 920.80 | 892.40 | 892.40 | 1,524,108 |
| 12th Jan 2026 (Mon) | 898.00 | 903.60 | 876.60 | 895.00 | 2,113,235 |
| 9th Jan 2026 (Fri) | 910.40 | 918.60 | 908.60 | 917.80 | 863,848 |
| 8th Jan 2026 (Thu) | 901.80 | 905.20 | 879.40 | 903.40 | 945,045 |
| 7th Jan 2026 (Wed) | 915.00 | 929.00 | 912.40 | 915.60 | 942,775 |
| 6th Jan 2026 (Tue) | 915.20 | 915.20 | 896.80 | 911.60 | 1,008,005 |
| 5th Jan 2026 (Mon) | 925.20 | 927.00 | 903.80 | 911.20 | 1,122,356 |
| 2nd Jan 2026 (Fri) | 914.80 | 922.80 | 907.80 | 918.80 | 493,781 |
| 1st Jan 2026 (Thu) | 908.20 | 908.20 | 908.20 | 908.20 | 0 |
| 31st Dec 2025 (Wed) | 913.40 | 913.80 | 906.40 | 908.20 | 421,487 |
| 30th Dec 2025 (Tue) | 905.80 | 916.40 | 903.60 | 909.80 | 660,967 |
| 29th Dec 2025 (Mon) | 897.60 | 910.60 | 897.00 | 904.40 | 727,630 |