Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi (MNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 1,066.50 1,075.50 1,060.00 1,067.50 1,141,771
25th Aug 2025 (Mon) 1,073.50 1,073.50 1,073.50 1,073.50 0
22nd Aug 2025 (Fri) 1,057.00 1,080.50 1,057.00 1,073.50 566,818
21st Aug 2025 (Thu) 1,059.00 1,060.50 1,045.00 1,060.00 766,706
20th Aug 2025 (Wed) 1,071.00 1,080.00 1,066.50 1,076.00 685,973
19th Aug 2025 (Tue) 1,054.50 1,078.50 1,054.50 1,076.00 1,030,742
18th Aug 2025 (Mon) 1,068.00 1,071.00 1,050.50 1,053.00 4,027,970
15th Aug 2025 (Fri) 1,076.50 1,083.00 1,069.50 1,071.00 1,136,832
14th Aug 2025 (Thu) 1,065.50 1,070.50 1,060.50 1,066.50 1,090,026
13th Aug 2025 (Wed) 1,076.00 1,076.00 1,060.00 1,065.00 1,254,164
12th Aug 2025 (Tue) 1,058.00 1,074.00 1,053.50 1,074.00 3,232,046
11th Aug 2025 (Mon) 1,079.50 1,084.50 1,052.00 1,052.00 1,928,103
8th Aug 2025 (Fri) 1,062.00 1,079.00 1,058.00 1,079.00 1,052,879
7th Aug 2025 (Thu) 1,055.50 1,072.00 1,050.00 1,057.50 2,467,925
6th Aug 2025 (Wed) 1,062.00 1,081.00 1,054.50 1,059.00 958,866
5th Aug 2025 (Tue) 1,037.00 1,063.00 1,035.00 1,061.50 1,265,118
4th Aug 2025 (Mon) 1,040.50 1,051.50 1,029.00 1,036.00 1,608,587
1st Aug 2025 (Fri) 1,020.50 1,051.00 1,019.50 1,038.50 1,728,395
31st Jul 2025 (Thu) 1,123.00 1,129.50 1,027.50 1,027.50 4,833,088
30th Jul 2025 (Wed) 1,169.50 1,174.50 1,162.00 1,168.50 785,563
29th Jul 2025 (Tue) 1,183.00 1,192.00 1,168.00 1,168.00 856,495
28th Jul 2025 (Mon) 1,212.00 1,212.00 1,176.50 1,188.50 722,552
25th Jul 2025 (Fri) 1,185.00 1,194.50 1,171.00 1,194.00 1,153,569
24th Jul 2025 (Thu) 1,168.00 1,181.50 1,158.00 1,177.50 799,127
23rd Jul 2025 (Wed) 1,150.00 1,171.50 1,147.50 1,167.00 1,120,072
22nd Jul 2025 (Tue) 1,149.00 1,150.50 1,130.50 1,147.50 1,411,013
21st Jul 2025 (Mon) 1,134.50 1,151.00 1,134.50 1,151.00 717,436
18th Jul 2025 (Fri) 1,159.50 1,166.00 1,124.50 1,134.50 1,625,229
17th Jul 2025 (Thu) 1,191.00 1,191.50 1,155.00 1,167.50 1,551,028
16th Jul 2025 (Wed) 1,171.50 1,190.50 1,171.50 1,176.00 760,258
15th Jul 2025 (Tue) 1,191.50 1,206.00 1,185.00 1,186.50 656,496
14th Jul 2025 (Mon) 1,186.50 1,197.50 1,185.00 1,188.00 440,137
11th Jul 2025 (Fri) 1,205.00 1,207.00 1,187.00 1,195.50 636,669
10th Jul 2025 (Thu) 1,193.00 1,219.50 1,191.00 1,210.00 830,063
9th Jul 2025 (Wed) 1,189.00 1,189.50 1,179.50 1,186.50 1,113,358
8th Jul 2025 (Tue) 1,178.50 1,187.50 1,167.00 1,187.50 1,323,747
7th Jul 2025 (Mon) 1,199.00 1,199.00 1,179.00 1,179.00 967,256
4th Jul 2025 (Fri) 1,228.50 1,228.50 1,195.50 1,199.00 951,980
3rd Jul 2025 (Thu) 1,242.50 1,250.50 1,227.50 1,227.50 1,010,178
2nd Jul 2025 (Wed) 1,217.50 1,242.00 1,210.50 1,233.00 1,542,519
1st Jul 2025 (Tue) 1,194.00 1,210.50 1,187.00 1,210.50 1,099,700
30th Jun 2025 (Mon) 1,211.00 1,211.00 1,189.50 1,189.50 886,457
27th Jun 2025 (Fri) 1,207.00 1,214.50 1,197.50 1,211.50 868,668
FTSE 100 Latest
Value9,269.51
Change3.71