| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 872.00 | 876.40 | 850.80 | 854.00 | 950,971 |
| 8th Apr 2026 (Wed) | 879.60 | 882.20 | 861.20 | 873.80 | 1,261,338 |
| 7th Apr 2026 (Tue) | 852.20 | 870.40 | 837.80 | 840.80 | 1,033,205 |
| 6th Apr 2026 (Mon) | 847.40 | 847.40 | 847.40 | 847.40 | 0 |
| 3rd Apr 2026 (Fri) | 847.40 | 847.40 | 847.40 | 847.40 | 0 |
| 2nd Apr 2026 (Thu) | 840.80 | 853.00 | 838.00 | 847.40 | 776,524 |
| 1st Apr 2026 (Wed) | 859.40 | 863.20 | 840.00 | 844.40 | 851,141 |
| 31st Mar 2026 (Tue) | 840.60 | 854.80 | 840.60 | 843.60 | 1,448,638 |
| 30th Mar 2026 (Mon) | 831.20 | 846.60 | 831.20 | 844.60 | 849,804 |
| 27th Mar 2026 (Fri) | 855.00 | 855.00 | 839.00 | 841.60 | 717,456 |
| 26th Mar 2026 (Thu) | 854.40 | 866.00 | 848.60 | 854.60 | 918,254 |
| 25th Mar 2026 (Wed) | 839.80 | 863.00 | 839.80 | 856.40 | 1,100,004 |
| 24th Mar 2026 (Tue) | 821.00 | 832.20 | 812.00 | 832.00 | 1,121,725 |
| 23rd Mar 2026 (Mon) | 791.00 | 829.00 | 776.60 | 820.00 | 1,973,980 |
| 20th Mar 2026 (Fri) | 809.80 | 814.60 | 802.80 | 802.80 | 3,187,356 |
| 19th Mar 2026 (Thu) | 812.20 | 815.80 | 796.20 | 796.20 | 2,301,027 |
| 18th Mar 2026 (Wed) | 842.60 | 848.00 | 822.00 | 826.00 | 939,964 |
| 17th Mar 2026 (Tue) | 826.20 | 840.00 | 824.40 | 834.80 | 1,204,434 |
| 16th Mar 2026 (Mon) | 824.60 | 831.00 | 815.60 | 824.60 | 772,905 |
| 13th Mar 2026 (Fri) | 841.20 | 841.20 | 815.00 | 818.60 | 1,462,039 |
| 12th Mar 2026 (Thu) | 832.40 | 855.00 | 827.80 | 854.80 | 1,403,043 |
| 11th Mar 2026 (Wed) | 833.20 | 846.60 | 823.60 | 843.00 | 1,083,424 |
| 10th Mar 2026 (Tue) | 834.20 | 843.20 | 826.60 | 835.60 | 1,335,853 |
| 9th Mar 2026 (Mon) | 827.40 | 839.40 | 813.20 | 816.00 | 2,554,026 |
| 6th Mar 2026 (Fri) | 858.00 | 867.60 | 840.40 | 848.00 | 1,378,026 |
| 5th Mar 2026 (Thu) | 846.60 | 871.00 | 846.60 | 855.00 | 1,187,077 |
| 4th Mar 2026 (Wed) | 826.40 | 848.40 | 824.60 | 843.00 | 1,498,939 |
| 3rd Mar 2026 (Tue) | 834.60 | 835.20 | 811.40 | 828.40 | 1,996,712 |
| 2nd Mar 2026 (Mon) | 870.80 | 873.20 | 846.40 | 851.00 | 1,741,047 |
| 27th Feb 2026 (Fri) | 884.60 | 895.80 | 875.20 | 887.20 | 2,122,555 |
| 26th Feb 2026 (Thu) | 882.00 | 884.40 | 874.40 | 881.00 | 1,748,024 |
| 25th Feb 2026 (Wed) | 885.00 | 900.20 | 871.20 | 882.00 | 1,183,930 |
| 24th Feb 2026 (Tue) | 893.40 | 913.00 | 890.40 | 890.40 | 1,686,128 |
| 23rd Feb 2026 (Mon) | 913.20 | 922.20 | 879.20 | 887.00 | 1,799,004 |
| 20th Feb 2026 (Fri) | 940.00 | 950.60 | 925.00 | 926.40 | 1,176,652 |
| 19th Feb 2026 (Thu) | 920.00 | 981.40 | 915.00 | 935.00 | 3,416,957 |
| 18th Feb 2026 (Wed) | 915.20 | 933.20 | 909.60 | 924.40 | 2,092,078 |
| 17th Feb 2026 (Tue) | 916.60 | 919.20 | 902.00 | 915.20 | 1,189,796 |
| 16th Feb 2026 (Mon) | 959.00 | 959.00 | 911.60 | 913.80 | 1,274,148 |
| 13th Feb 2026 (Fri) | 960.80 | 960.80 | 944.40 | 954.60 | 1,498,647 |
| 12th Feb 2026 (Thu) | 959.00 | 971.80 | 953.80 | 958.80 | 1,056,414 |
| 11th Feb 2026 (Wed) | 933.60 | 955.80 | 923.20 | 954.20 | 1,575,288 |
| 10th Feb 2026 (Tue) | 910.80 | 939.00 | 906.60 | 936.40 | 936,106 |