| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,211.00 | 1,211.00 | 1,189.50 | 1,189.50 | 886,457 |
| 27th Jun 2025 (Fri) | 1,207.00 | 1,214.50 | 1,197.50 | 1,211.50 | 868,668 |
| 26th Jun 2025 (Thu) | 1,165.50 | 1,203.50 | 1,162.00 | 1,203.00 | 1,431,631 |
| 25th Jun 2025 (Wed) | 1,187.00 | 1,190.50 | 1,161.50 | 1,163.00 | 1,087,454 |
| 24th Jun 2025 (Tue) | 1,191.50 | 1,201.00 | 1,183.00 | 1,185.50 | 1,108,569 |
| 23rd Jun 2025 (Mon) | 1,182.00 | 1,197.50 | 1,170.00 | 1,170.00 | 1,204,520 |
| 20th Jun 2025 (Fri) | 1,208.50 | 1,214.00 | 1,199.00 | 1,199.00 | 1,936,107 |
| 19th Jun 2025 (Thu) | 1,185.00 | 1,205.00 | 1,182.00 | 1,195.50 | 679,480 |
| 18th Jun 2025 (Wed) | 1,189.50 | 1,209.00 | 1,174.50 | 1,188.50 | 1,052,455 |
| 17th Jun 2025 (Tue) | 1,173.00 | 1,188.50 | 1,172.00 | 1,181.00 | 507,849 |
| 16th Jun 2025 (Mon) | 1,178.50 | 1,192.50 | 1,172.50 | 1,182.50 | 480,758 |
| 13th Jun 2025 (Fri) | 1,169.50 | 1,175.50 | 1,156.00 | 1,172.50 | 986,766 |
| 12th Jun 2025 (Thu) | 1,217.00 | 1,226.00 | 1,184.00 | 1,184.00 | 996,738 |
| 11th Jun 2025 (Wed) | 1,227.50 | 1,238.00 | 1,221.50 | 1,226.50 | 734,440 |
| 10th Jun 2025 (Tue) | 1,231.00 | 1,237.00 | 1,226.00 | 1,231.00 | 589,759 |
| 9th Jun 2025 (Mon) | 1,227.00 | 1,241.50 | 1,219.00 | 1,223.00 | 718,465 |
| 6th Jun 2025 (Fri) | 1,207.00 | 1,228.00 | 1,207.00 | 1,225.00 | 854,031 |
| 5th Jun 2025 (Thu) | 1,200.50 | 1,218.00 | 1,199.00 | 1,215.00 | 707,772 |
| 4th Jun 2025 (Wed) | 1,199.50 | 1,213.00 | 1,196.50 | 1,197.50 | 964,747 |
| 3rd Jun 2025 (Tue) | 1,207.00 | 1,210.00 | 1,188.00 | 1,193.50 | 651,148 |
| 2nd Jun 2025 (Mon) | 1,197.50 | 1,208.00 | 1,188.00 | 1,203.00 | 752,056 |
| 30th May 2025 (Fri) | 1,208.00 | 1,221.50 | 1,200.50 | 1,205.50 | 2,663,971 |
| 29th May 2025 (Thu) | 1,203.50 | 1,207.50 | 1,197.00 | 1,207.50 | 780,000 |
| 28th May 2025 (Wed) | 1,197.50 | 1,200.50 | 1,190.50 | 1,190.50 | 775,712 |
| 27th May 2025 (Tue) | 1,193.00 | 1,211.00 | 1,187.50 | 1,200.50 | 868,149 |
| 26th May 2025 (Mon) | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 2,582 |
| 23rd May 2025 (Fri) | 1,216.50 | 1,220.00 | 1,172.50 | 1,183.00 | 826,135 |
| 22nd May 2025 (Thu) | 1,214.00 | 1,229.00 | 1,202.50 | 1,213.50 | 778,077 |
| 21st May 2025 (Wed) | 1,214.50 | 1,228.00 | 1,208.50 | 1,222.50 | 1,010,028 |
| 20th May 2025 (Tue) | 1,207.50 | 1,224.00 | 1,201.00 | 1,222.00 | 600,062 |
| 19th May 2025 (Mon) | 1,199.00 | 1,211.00 | 1,194.50 | 1,207.50 | 867,335 |
| 16th May 2025 (Fri) | 1,209.00 | 1,224.00 | 1,198.50 | 1,204.00 | 1,062,157 |
| 15th May 2025 (Thu) | 1,220.00 | 1,225.50 | 1,210.00 | 1,212.50 | 728,544 |
| 14th May 2025 (Wed) | 1,205.00 | 1,235.50 | 1,199.00 | 1,226.50 | 1,384,411 |
| 13th May 2025 (Tue) | 1,184.50 | 1,200.00 | 1,184.50 | 1,188.50 | 1,294,544 |
| 12th May 2025 (Mon) | 1,176.50 | 1,206.00 | 1,175.00 | 1,184.50 | 1,251,945 |
| 9th May 2025 (Fri) | 1,138.50 | 1,157.50 | 1,133.50 | 1,157.50 | 1,042,290 |
| 8th May 2025 (Thu) | 1,111.00 | 1,158.00 | 1,107.00 | 1,135.50 | 1,815,596 |
| 7th May 2025 (Wed) | 1,105.00 | 1,116.00 | 1,103.00 | 1,110.00 | 1,240,072 |
| 6th May 2025 (Tue) | 1,146.00 | 1,149.50 | 1,099.50 | 1,111.50 | 1,462,346 |
| 5th May 2025 (Mon) | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,055 |
| 2nd May 2025 (Fri) | 1,146.50 | 1,158.50 | 1,139.50 | 1,144.00 | 1,058,838 |
| 1st May 2025 (Thu) | 1,134.50 | 1,136.50 | 1,128.00 | 1,131.50 | 362,112 |