| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 823.60 | 827.20 | 801.60 | 819.00 | 1,602,165 |
| 6th Nov 2025 (Thu) | 841.00 | 843.80 | 819.40 | 821.00 | 2,666,797 |
| 5th Nov 2025 (Wed) | 835.00 | 848.60 | 832.80 | 840.80 | 3,301,473 |
| 4th Nov 2025 (Tue) | 836.20 | 841.40 | 828.80 | 838.80 | 5,968,524 |
| 3rd Nov 2025 (Mon) | 849.00 | 855.40 | 840.20 | 840.20 | 3,749,156 |
| 31st Oct 2025 (Fri) | 844.40 | 855.20 | 844.40 | 850.20 | 4,504,565 |
| 30th Oct 2025 (Thu) | 861.80 | 872.20 | 843.60 | 851.40 | 2,565,983 |
| 29th Oct 2025 (Wed) | 863.20 | 867.40 | 857.00 | 861.00 | 1,967,060 |
| 28th Oct 2025 (Tue) | 849.80 | 867.00 | 845.60 | 863.00 | 2,355,260 |
| 27th Oct 2025 (Mon) | 850.40 | 851.80 | 839.00 | 848.20 | 1,459,515 |
| 24th Oct 2025 (Fri) | 846.40 | 854.00 | 838.80 | 851.20 | 1,277,295 |
| 23rd Oct 2025 (Thu) | 830.00 | 851.80 | 830.00 | 844.40 | 1,626,101 |
| 22nd Oct 2025 (Wed) | 819.80 | 838.40 | 817.40 | 834.60 | 3,165,363 |
| 21st Oct 2025 (Tue) | 820.60 | 824.20 | 811.60 | 819.80 | 1,585,158 |
| 20th Oct 2025 (Mon) | 822.60 | 826.40 | 808.20 | 824.20 | 6,918,974 |
| 17th Oct 2025 (Fri) | 820.40 | 827.60 | 806.60 | 825.40 | 2,075,185 |
| 16th Oct 2025 (Thu) | 845.40 | 855.40 | 824.20 | 828.80 | 2,756,057 |
| 15th Oct 2025 (Wed) | 848.00 | 854.40 | 838.00 | 842.60 | 1,920,604 |
| 14th Oct 2025 (Tue) | 836.80 | 847.80 | 831.60 | 838.40 | 2,042,480 |
| 13th Oct 2025 (Mon) | 823.00 | 844.80 | 822.80 | 844.80 | 2,535,212 |
| 10th Oct 2025 (Fri) | 853.80 | 866.00 | 824.20 | 824.20 | 4,117,602 |
| 9th Oct 2025 (Thu) | 848.00 | 880.60 | 848.00 | 854.40 | 3,935,072 |
| 8th Oct 2025 (Wed) | 834.80 | 857.40 | 830.40 | 848.00 | 3,197,454 |
| 7th Oct 2025 (Tue) | 878.00 | 883.20 | 837.20 | 837.20 | 4,629,510 |
| 6th Oct 2025 (Mon) | 951.00 | 956.60 | 859.00 | 879.60 | 7,932,564 |
| 3rd Oct 2025 (Fri) | 1,049.50 | 1,052.00 | 1,038.50 | 1,047.00 | 764,754 |
| 2nd Oct 2025 (Thu) | 1,050.00 | 1,056.50 | 1,037.00 | 1,042.00 | 738,431 |
| 1st Oct 2025 (Wed) | 1,027.00 | 1,040.50 | 1,023.50 | 1,038.00 | 1,574,525 |
| 30th Sep 2025 (Tue) | 1,028.50 | 1,028.50 | 1,008.50 | 1,024.00 | 1,822,044 |
| 29th Sep 2025 (Mon) | 1,022.50 | 1,027.00 | 1,015.00 | 1,027.00 | 894,496 |
| 26th Sep 2025 (Fri) | 1,013.50 | 1,019.00 | 1,003.50 | 1,017.50 | 1,498,298 |
| 25th Sep 2025 (Thu) | 1,003.50 | 1,021.00 | 1,003.50 | 1,011.00 | 986,917 |
| 24th Sep 2025 (Wed) | 1,011.50 | 1,018.50 | 1,004.50 | 1,018.00 | 758,146 |
| 23rd Sep 2025 (Tue) | 996.40 | 1,017.50 | 996.00 | 1,012.00 | 1,066,559 |
| 22nd Sep 2025 (Mon) | 998.40 | 1,005.00 | 994.00 | 998.60 | 969,428 |
| 19th Sep 2025 (Fri) | 999.20 | 1,005.00 | 994.60 | 994.60 | 3,534,456 |
| 18th Sep 2025 (Thu) | 1,008.00 | 1,010.00 | 992.00 | 999.40 | 1,317,074 |
| 17th Sep 2025 (Wed) | 1,015.00 | 1,018.00 | 1,004.50 | 1,010.00 | 1,179,550 |
| 16th Sep 2025 (Tue) | 1,004.50 | 1,018.00 | 995.80 | 1,007.50 | 1,410,346 |
| 15th Sep 2025 (Mon) | 1,000.50 | 1,007.00 | 991.00 | 996.40 | 1,363,717 |
| 12th Sep 2025 (Fri) | 1,012.50 | 1,012.50 | 992.20 | 992.20 | 1,381,507 |
| 11th Sep 2025 (Thu) | 996.80 | 1,006.50 | 990.60 | 1,006.50 | 1,703,464 |
| 10th Sep 2025 (Wed) | 1,009.00 | 1,017.00 | 993.20 | 993.20 | 1,562,041 |
| 9th Sep 2025 (Tue) | 1,022.00 | 1,034.00 | 1,009.00 | 1,009.00 | 1,512,070 |
| 8th Sep 2025 (Mon) | 1,012.00 | 1,023.00 | 1,010.50 | 1,018.50 | 1,360,883 |