| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 95.76 | 95.98 | 95.04 | 95.76 | 41,184,538 |
| 5th Dec 2025 (Fri) | 97.20 | 97.42 | 95.76 | 95.76 | 88,624,679 |
| 4th Dec 2025 (Thu) | 96.66 | 97.32 | 95.92 | 96.96 | 115,035,663 |
| 3rd Dec 2025 (Wed) | 96.82 | 97.06 | 95.56 | 95.96 | 81,716,994 |
| 2nd Dec 2025 (Tue) | 95.66 | 97.74 | 95.28 | 97.36 | 99,172,247 |
| 1st Dec 2025 (Mon) | 95.50 | 95.84 | 94.44 | 95.50 | 268,393,110 |
| 28th Nov 2025 (Fri) | 96.60 | 96.92 | 95.92 | 96.14 | 110,018,461 |
| 27th Nov 2025 (Thu) | 93.64 | 96.60 | 93.42 | 96.60 | 255,831,604 |
| 26th Nov 2025 (Wed) | 90.84 | 95.30 | 89.82 | 93.80 | 237,526,084 |
| 25th Nov 2025 (Tue) | 89.14 | 90.68 | 88.74 | 90.68 | 105,396,469 |
| 24th Nov 2025 (Mon) | 87.96 | 88.14 | 87.06 | 87.38 | 322,915,510 |
| 21st Nov 2025 (Fri) | 86.10 | 87.28 | 85.82 | 87.12 | 90,230,735 |
| 20th Nov 2025 (Thu) | 88.48 | 88.68 | 87.42 | 87.42 | 84,604,099 |
| 19th Nov 2025 (Wed) | 88.88 | 89.12 | 87.46 | 87.62 | 119,680,626 |
| 18th Nov 2025 (Tue) | 88.32 | 89.12 | 87.92 | 89.08 | 111,240,109 |
| 17th Nov 2025 (Mon) | 91.46 | 91.94 | 90.58 | 90.84 | 226,191,490 |
| 14th Nov 2025 (Fri) | 90.28 | 91.76 | 90.16 | 91.50 | 150,553,955 |
| 13th Nov 2025 (Thu) | 95.48 | 95.70 | 94.12 | 94.12 | 80,262,931 |
| 12th Nov 2025 (Wed) | 94.52 | 95.58 | 94.52 | 95.16 | 188,620,652 |
| 11th Nov 2025 (Tue) | 93.24 | 95.10 | 93.24 | 94.62 | 153,593,043 |
| 10th Nov 2025 (Mon) | 91.74 | 92.94 | 91.34 | 92.92 | 106,637,306 |
| 7th Nov 2025 (Fri) | 91.48 | 92.04 | 90.38 | 90.60 | 125,845,990 |
| 6th Nov 2025 (Thu) | 91.24 | 91.90 | 90.56 | 91.14 | 196,131,681 |
| 5th Nov 2025 (Wed) | 88.52 | 89.56 | 88.46 | 89.56 | 195,065,629 |
| 4th Nov 2025 (Tue) | 89.00 | 89.02 | 87.42 | 88.90 | 325,729,136 |
| 3rd Nov 2025 (Mon) | 89.30 | 89.54 | 88.76 | 89.40 | 110,058,854 |
| 31st Oct 2025 (Fri) | 88.66 | 89.24 | 88.28 | 89.08 | 85,540,197 |
| 30th Oct 2025 (Thu) | 89.06 | 89.10 | 87.90 | 88.82 | 139,507,890 |
| 29th Oct 2025 (Wed) | 88.00 | 88.92 | 87.80 | 88.58 | 150,423,258 |
| 28th Oct 2025 (Tue) | 87.78 | 87.86 | 86.18 | 87.86 | 100,560,223 |
| 27th Oct 2025 (Mon) | 85.60 | 87.84 | 85.44 | 87.84 | 194,365,669 |
| 24th Oct 2025 (Fri) | 85.50 | 85.86 | 83.98 | 85.86 | 189,508,366 |
| 23rd Oct 2025 (Thu) | 83.86 | 86.54 | 83.58 | 85.46 | 262,059,411 |
| 22nd Oct 2025 (Wed) | 83.60 | 84.74 | 83.58 | 84.48 | 225,708,593 |
| 21st Oct 2025 (Tue) | 83.50 | 83.74 | 82.94 | 83.34 | 90,881,113 |
| 20th Oct 2025 (Mon) | 83.48 | 83.66 | 82.80 | 83.00 | 65,263,525 |
| 17th Oct 2025 (Fri) | 82.20 | 84.02 | 81.82 | 82.44 | 125,345,792 |
| 16th Oct 2025 (Thu) | 84.30 | 85.06 | 83.80 | 84.48 | 65,743,265 |
| 15th Oct 2025 (Wed) | 84.20 | 85.32 | 83.86 | 84.86 | 105,187,422 |
| 14th Oct 2025 (Tue) | 83.50 | 84.18 | 83.02 | 84.18 | 87,296,821 |
| 13th Oct 2025 (Mon) | 83.02 | 84.40 | 83.02 | 83.68 | 108,899,363 |
| 10th Oct 2025 (Fri) | 83.62 | 84.30 | 82.90 | 82.90 | 72,796,420 |
| 9th Oct 2025 (Thu) | 84.50 | 84.82 | 82.82 | 83.50 | 333,026,626 |
| 8th Oct 2025 (Wed) | 84.30 | 86.62 | 84.26 | 86.38 | 168,073,966 |