| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | 967.30p | Automatic Execution |
16:39:51 - 22-Aug-25 |
| Sell* | 35 | 967.30p | SI Trade |
16:35:30 - 22-Aug-25 |
| Sell* | 14,630 | 967.30p | SI Trade |
16:35:30 - 22-Aug-25 |
| Sell* | 687 | 967.30p | SI Trade |
16:35:30 - 22-Aug-25 |
| Sell* | 7,064 | 967.30p | SI Trade |
16:35:30 - 22-Aug-25 |
| Sell* | 636 | 967.30p | SI Trade |
16:35:30 - 22-Aug-25 |
| Sell* | 5 | 967.30p | SI Trade |
16:35:30 - 22-Aug-25 |
| Sell* | 14 | 967.30p | SI Trade |
16:35:30 - 22-Aug-25 |
| Unknown* | 10,270 | 967.30p | OTC Trade |
16:35:30 - 22-Aug-25 |
| Unknown* | 8,721 | 967.30p | OTC Trade |
16:35:30 - 22-Aug-25 |
| Unknown* | 571 | 967.30p | OTC Trade |
16:35:30 - 22-Aug-25 |
| Unknown* | 672 | 967.30p | OTC Trade |
16:35:30 - 22-Aug-25 |
| Sell* | 7,010 | 967.30p | Automatic Execution |
16:35:30 - 22-Aug-25 |
| Sell* | 14,272 | 967.30p | Automatic Execution |
16:35:30 - 22-Aug-25 |
| Sell* | 3,757,597 | 967.30p | Uncrossing Trade |
16:35:30 - 22-Aug-25 |
| Sell* | 645 | 970.40p | Automatic Execution |
16:19:59 - 22-Aug-25 |
| Sell* | 1,416 | 970.40p | Automatic Execution |
16:19:59 - 22-Aug-25 |
| Buy* | 50 | 970.30p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 449 | 970.30p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 10 | 970.50p | SI Trade |
16:19:47 - 22-Aug-25 |
| Sell* | 735 | 970.38p | Ordinary |
16:19:40 - 22-Aug-25 |
| Sell* | 28 | 970.30p | SI Trade |
16:19:37 - 22-Aug-25 |
| Sell* | 103 | 970.431p | Ordinary |
16:19:08 - 22-Aug-25 |
| Buy* | 3 | 970.50p | SI Trade |
16:18:31 - 22-Aug-25 |
| Buy* | 102 | 970.507p | Ordinary |
16:18:25 - 22-Aug-25 |
| Unknown* | 0 | 970.60p | SI Trade |
16:18:23 - 22-Aug-25 |
| Buy* | 47 | 970.50p | Automatic Execution |
16:18:23 - 22-Aug-25 |
| Buy* | 1,316 | 970.60p | Automatic Execution |
16:18:06 - 22-Aug-25 |
| Buy* | 997 | 970.60p | Automatic Execution |
16:18:06 - 22-Aug-25 |
| Buy* | 700 | 970.60p | Automatic Execution |
16:18:06 - 22-Aug-25 |
| Buy* | 1,416 | 970.60p | Automatic Execution |
16:18:06 - 22-Aug-25 |
| Buy* | 392 | 970.60p | Automatic Execution |
16:18:06 - 22-Aug-25 |
| Buy* | 48 | 970.60p | Automatic Execution |
16:18:06 - 22-Aug-25 |
| Buy* | 2 | 970.60p | SI Trade |
16:18:03 - 22-Aug-25 |
| Buy* | 220 | 970.5599p | Ordinary |
16:17:58 - 22-Aug-25 |
| Sell* | 350 | 970.64p | Ordinary |
16:17:27 - 22-Aug-25 |
| Sell* | 1,416 | 970.60p | Automatic Execution |
16:17:11 - 22-Aug-25 |
| Buy* | 181 | 970.80p | Automatic Execution |
16:17:01 - 22-Aug-25 |
| Sell* | 700 | 970.80p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Sell* | 538 | 970.80p | Automatic Execution |
16:16:59 - 22-Aug-25 |
| Buy* | 1 | 970.90p | SI Trade |
16:16:57 - 22-Aug-25 |
| Sell* | 1,065 | 970.70p | SI Trade |
16:16:49 - 22-Aug-25 |
| Unknown* | 0 | 970.70p | SI Trade |
16:16:45 - 22-Aug-25 |
| Buy* | 603 | 970.60p | Automatic Execution |
16:16:43 - 22-Aug-25 |
| Buy* | 526 | 970.60p | Automatic Execution |
16:16:43 - 22-Aug-25 |
| Buy* | 230 | 970.60p | Automatic Execution |
16:16:38 - 22-Aug-25 |
| Buy* | 4 | 970.60p | Automatic Execution |
16:16:38 - 22-Aug-25 |
| Buy* | 700 | 970.58p | Ordinary |
16:16:34 - 22-Aug-25 |
| Sell* | 458 | 970.60p | Automatic Execution |
16:16:23 - 22-Aug-25 |
| Buy* | 513 | 970.60p | Automatic Execution |
16:16:23 - 22-Aug-25 |
| Buy* | 199 | 970.60p | Automatic Execution |
16:16:23 - 22-Aug-25 |
| Buy* | 450 | 970.50p | Automatic Execution |
16:16:20 - 22-Aug-25 |
| Buy* | 944 | 970.50p | Automatic Execution |
16:16:20 - 22-Aug-25 |
| Buy* | 974 | 970.50p | Automatic Execution |
16:16:20 - 22-Aug-25 |
| Unknown* | 0 | 970.30p | SI Trade |
16:16:18 - 22-Aug-25 |
| Buy* | 51 | 970.40p | Automatic Execution |
16:16:13 - 22-Aug-25 |
| Buy* | 807 | 970.40p | Automatic Execution |
16:16:13 - 22-Aug-25 |
| Buy* | 230 | 970.40p | Automatic Execution |
16:16:13 - 22-Aug-25 |
| Buy* | 168 | 970.30p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 31 | 970.30p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 199 | 970.30p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 850 | 970.20p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 20 | 970.20p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 846 | 970.10p | Automatic Execution |
16:15:58 - 22-Aug-25 |
| Unknown* | 0 | 970.20p | SI Trade |
16:15:33 - 22-Aug-25 |
| Buy* | 705 | 970.20p | Automatic Execution |
16:15:21 - 22-Aug-25 |
| Buy* | 1,416 | 970.20p | Automatic Execution |
16:15:21 - 22-Aug-25 |
| Buy* | 432 | 970.20p | Automatic Execution |
16:15:21 - 22-Aug-25 |
| Buy* | 335 | 970.20p | Automatic Execution |
16:15:10 - 22-Aug-25 |
| Buy* | 230 | 970.20p | Automatic Execution |
16:15:10 - 22-Aug-25 |
| Buy* | 450 | 970.20p | Automatic Execution |
16:15:10 - 22-Aug-25 |
| Buy* | 175 | 970.20p | Automatic Execution |
16:15:10 - 22-Aug-25 |
| Sell* | 288 | 970.10p | Automatic Execution |
16:15:09 - 22-Aug-25 |
| Unknown* | 0 | 970.10p | SI Trade |
16:15:08 - 22-Aug-25 |
| Buy* | 546 | 969.90p | Automatic Execution |
16:15:06 - 22-Aug-25 |
| Buy* | 846 | 969.90p | Automatic Execution |
16:15:05 - 22-Aug-25 |
| Buy* | 583 | 969.80p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Buy* | 583 | 969.80p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Buy* | 51 | 969.80p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Sell* | 700 | 969.80p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Sell* | 1,631 | 969.80p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Sell* | 510 | 969.80p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Sell* | 442 | 969.90p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Sell* | 700 | 969.90p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Sell* | 442 | 969.90p | Automatic Execution |
16:15:00 - 22-Aug-25 |
| Sell* | 321 | 969.98p | Ordinary |
16:14:56 - 22-Aug-25 |
| Buy* | 114 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 1,416 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 1,232 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 986 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 1,416 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 273 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 273 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 700 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 199 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 723 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 490 | 970.10p | Automatic Execution |
16:14:54 - 22-Aug-25 |
| Buy* | 5 | 970.00p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Buy* | 163 | 970.00p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Buy* | 556 | 970.00p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Buy* | 9 | 970.00p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Buy* | 9 | 970.00p | Automatic Execution |
16:14:51 - 22-Aug-25 |
| Unknown* | 0 | 970.00p | SI Trade |
16:14:50 - 22-Aug-25 |
| Buy* | 103 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 794 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 622 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 42 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 658 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 538 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 1,120 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 6 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 7 | 970.00p | Automatic Execution |
16:14:48 - 22-Aug-25 |
| Buy* | 1,227 | 970.00p | Automatic Execution |
16:14:43 - 22-Aug-25 |
| Sell* | 5 | 970.00p | Automatic Execution |
16:14:43 - 22-Aug-25 |
| Buy* | 440 | 970.00p | Automatic Execution |
16:14:42 - 22-Aug-25 |
| Buy* | 5 | 970.00p | Automatic Execution |
16:14:42 - 22-Aug-25 |
| Buy* | 700 | 970.00p | Automatic Execution |
16:14:42 - 22-Aug-25 |
| Buy* | 156 | 970.00p | Automatic Execution |
16:14:42 - 22-Aug-25 |
| Buy* | 199 | 970.00p | Automatic Execution |
16:14:42 - 22-Aug-25 |
| Buy* | 1,123 | 970.00p | Automatic Execution |
16:14:42 - 22-Aug-25 |
| Sell* | 6 | 969.90p | Automatic Execution |
16:14:37 - 22-Aug-25 |
| Sell* | 35 | 969.90p | Automatic Execution |
16:14:36 - 22-Aug-25 |
| Buy* | 488 | 969.90p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Buy* | 700 | 969.90p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Buy* | 280 | 969.90p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Buy* | 880 | 969.90p | Automatic Execution |
16:14:33 - 22-Aug-25 |
| Sell* | 8 | 969.90p | Automatic Execution |
16:14:30 - 22-Aug-25 |
| Sell* | 160 | 969.90p | Automatic Execution |
16:14:30 - 22-Aug-25 |
| Sell* | 628 | 969.90p | Automatic Execution |
16:14:30 - 22-Aug-25 |
| Sell* | 1,807 | 969.90p | Automatic Execution |
16:14:25 - 22-Aug-25 |
| Sell* | 1,416 | 969.90p | Automatic Execution |
16:14:25 - 22-Aug-25 |
| Sell* | 33 | 969.90p | Automatic Execution |
16:14:25 - 22-Aug-25 |
| Sell* | 705 | 969.90p | Automatic Execution |
16:14:25 - 22-Aug-25 |
| Sell* | 413 | 969.90p | Automatic Execution |
16:14:25 - 22-Aug-25 |
| Sell* | 7 | 969.90p | Automatic Execution |
16:14:25 - 22-Aug-25 |
| Sell* | 2 | 969.90p | SI Trade |
16:14:17 - 22-Aug-25 |
| Unknown* | 0 | 970.10p | SI Trade |
16:14:14 - 22-Aug-25 |
| Unknown* | 0 | 970.10p | SI Trade |
16:14:07 - 22-Aug-25 |
| Buy* | 260 | 970.00p | Automatic Execution |
16:14:06 - 22-Aug-25 |
| Buy* | 1,058 | 970.00p | Automatic Execution |
16:14:06 - 22-Aug-25 |
| Buy* | 700 | 970.00p | Automatic Execution |
16:14:06 - 22-Aug-25 |
| Buy* | 671 | 970.00p | Automatic Execution |
16:14:06 - 22-Aug-25 |
| Buy* | 94 | 970.00p | Automatic Execution |
16:14:06 - 22-Aug-25 |
| Sell* | 700 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 1,685 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 6 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 6 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 8 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 1,132 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 1,103 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 953 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 1,715 | 970.00p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 445 | 970.10p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 1,615 | 970.10p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 1,416 | 970.10p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 700 | 970.10p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 363 | 970.10p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 2,217 | 970.10p | Automatic Execution |
16:13:45 - 22-Aug-25 |
| Sell* | 83 | 970.20p | Automatic Execution |
16:13:40 - 22-Aug-25 |
| Sell* | 370 | 970.20p | Automatic Execution |
16:13:40 - 22-Aug-25 |
| Sell* | 39 | 970.20p | Automatic Execution |
16:13:40 - 22-Aug-25 |
| Unknown* | 0 | 970.40p | SI Trade |
16:13:39 - 22-Aug-25 |
| Buy* | 2,576 | 970.299p | Ordinary |
16:13:38 - 22-Aug-25 |
| Sell* | 266 | 970.30p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 457 | 970.30p | Automatic Execution |
16:13:28 - 22-Aug-25 |
| Sell* | 6 | 970.30p | Automatic Execution |
16:13:26 - 22-Aug-25 |
| Sell* | 5 | 970.30p | Automatic Execution |
16:13:26 - 22-Aug-25 |
| Sell* | 1 | 970.40p | Automatic Execution |
16:13:24 - 22-Aug-25 |
| Sell* | 8,930 | 970.40p | Automatic Execution |
16:13:24 - 22-Aug-25 |
| Sell* | 896 | 970.40p | Automatic Execution |
16:13:24 - 22-Aug-25 |
| Sell* | 167 | 970.40p | Automatic Execution |
16:13:24 - 22-Aug-25 |
| Sell* | 7 | 970.40p | Automatic Execution |
16:13:24 - 22-Aug-25 |
| Sell* | 12 | 970.40p | Automatic Execution |
16:13:24 - 22-Aug-25 |
| Sell* | 1 | 970.40p | Automatic Execution |
16:13:24 - 22-Aug-25 |
| Unknown* | 0 | 970.50p | SI Trade |
16:13:21 - 22-Aug-25 |
| Sell* | 50 | 970.50p | Automatic Execution |
16:13:07 - 22-Aug-25 |
| Sell* | 452 | 970.50p | Automatic Execution |
16:13:07 - 22-Aug-25 |
| Sell* | 21 | 970.44p | Ordinary |
16:13:06 - 22-Aug-25 |
| Buy* | 493 | 970.50p | Automatic Execution |
16:12:56 - 22-Aug-25 |
| Buy* | 230 | 970.50p | Automatic Execution |
16:12:56 - 22-Aug-25 |
| Unknown* | 0 | 970.50p | SI Trade |
16:12:50 - 22-Aug-25 |
| Sell* | 700 | 970.50p | Automatic Execution |
16:12:37 - 22-Aug-25 |
| Sell* | 10 | 970.50p | Automatic Execution |
16:12:37 - 22-Aug-25 |
| Sell* | 13 | 970.50p | Automatic Execution |
16:12:37 - 22-Aug-25 |
| Sell* | 8 | 970.50p | Automatic Execution |
16:12:37 - 22-Aug-25 |
| Sell* | 2,545 | 970.50p | Automatic Execution |
16:12:37 - 22-Aug-25 |
| Unknown* | 0 | 970.50p | SI Trade |
16:12:32 - 22-Aug-25 |
| Buy* | 988 | 970.60p | Automatic Execution |
16:12:28 - 22-Aug-25 |
| Buy* | 199 | 970.60p | Automatic Execution |
16:12:28 - 22-Aug-25 |
| Sell* | 230 | 970.50p | Automatic Execution |
16:12:26 - 22-Aug-25 |
| Sell* | 433 | 970.60p | Automatic Execution |
16:12:26 - 22-Aug-25 |
| Sell* | 10 | 970.60p | Automatic Execution |
16:12:26 - 22-Aug-25 |
| Sell* | 12 | 970.60p | Automatic Execution |
16:12:26 - 22-Aug-25 |
| Buy* | 8 | 970.80p | SI Trade |
16:12:23 - 22-Aug-25 |
| Sell* | 5,870 | 970.70p | Automatic Execution |
16:12:21 - 22-Aug-25 |
| Buy* | 20 | 970.80p | SI Trade |
16:12:16 - 22-Aug-25 |
| Buy* | 262 | 970.70p | Automatic Execution |
16:12:09 - 22-Aug-25 |
| Buy* | 199 | 970.70p | Automatic Execution |
16:12:09 - 22-Aug-25 |
| Sell* | 3,588 | 970.70p | Automatic Execution |
16:12:01 - 22-Aug-25 |
| Sell* | 14 | 970.70p | Automatic Execution |
16:12:01 - 22-Aug-25 |