| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 878.97762p | OTC Trade |
17:41:43 - 30-May-25 |
| Sell* | 2,502 | 873.20p | SI Trade Suspected SELL Trade |
16:48:52 - 30-May-25 |
| Buy* | 88,056 | 876.558p | SI Trade Negotiated Trade |
16:47:06 - 30-May-25 |
| Sell* | 43,700 | 873.20p | SI Trade Suspected SELL Trade |
16:43:13 - 30-May-25 |
| Sell* | 629 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 19,574 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 25,985 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 52,693 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 61 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 59,611 | 873.165p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 5,508 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 4,096 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 7,932 | 873.165p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 1,173 | 873.235p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 4,342 | 873.235p | SI Trade |
16:42:38 - 30-May-25 |
| Sell* | 7,170 | 873.165p | SI Trade |
16:42:38 - 30-May-25 |
| Sell* | 3,788 | 873.165p | SI Trade |
16:42:38 - 30-May-25 |
| Buy* | 30,000 | 873.20p | Automatic Execution |
16:39:30 - 30-May-25 |
| Unknown* | 74,081 | 873.37465p | OTC Trade |
16:37:07 - 30-May-25 |
| Unknown* | 37,040 | 873.37465p | OTC Trade |
16:37:07 - 30-May-25 |
| Buy* | 111,121 | 873.20p | SI Trade |
16:37:07 - 30-May-25 |
| Buy* | 257,042 | 873.20p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 15,996 | 873.20p | SI Trade |
16:36:35 - 30-May-25 |
| Buy* | 8,992 | 873.20p | SI Trade |
16:36:30 - 30-May-25 |
| Sell* | 16 | 873.20p | Automatic Execution |
16:35:37 - 30-May-25 |
| Unknown* | 250,000 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 231,445 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 1,098 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 27,791 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 595 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 3,178 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 15,029 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 75,279 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Unknown* | 40,707 | 873.20p | OTC Trade |
16:35:25 - 30-May-25 |
| Sell* | 32,831,121 | 873.20p | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Buy* | 1,119 | 873.80p | Automatic Execution |
16:30:00 - 30-May-25 |
| Buy* | 324 | 873.60p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 152 | 873.50p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 258 | 873.50p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 10,800 | 873.60p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 1,084 | 873.70p | Automatic Execution |
16:29:56 - 30-May-25 |
| Buy* | 1,940 | 873.70p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 10,757 | 873.70p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 43 | 873.70p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 132 | 873.70p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 508 | 873.90p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 10,800 | 873.90p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 102 | 874.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 496 | 874.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 378 | 874.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Unknown* | 0 | 874.20p | SI Trade |
16:29:54 - 30-May-25 |
| Sell* | 10,800 | 874.20p | Automatic Execution |
16:29:54 - 30-May-25 |
| Buy* | 267 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 236 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 1,074 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 186 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 135 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 264 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 303 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 321 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 364 | 874.30p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 320 | 874.20p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 301 | 874.20p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 242 | 874.20p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 338 | 874.20p | Automatic Execution |
16:29:53 - 30-May-25 |
| Sell* | 8,934 | 874.20p | Automatic Execution |
16:29:53 - 30-May-25 |
| Sell* | 1,866 | 874.20p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 303 | 874.20p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 368 | 874.20p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 281 | 874.30p | Automatic Execution |
16:29:51 - 30-May-25 |
| Buy* | 316 | 874.30p | Automatic Execution |
16:29:51 - 30-May-25 |
| Buy* | 273 | 874.30p | Automatic Execution |
16:29:51 - 30-May-25 |
| Buy* | 417 | 874.30p | Automatic Execution |
16:29:51 - 30-May-25 |
| Buy* | 274 | 874.40p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 1,247 | 874.30p | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 2 | 874.20p | Automatic Execution |
16:29:49 - 30-May-25 |
| Sell* | 847 | 874.20p | Automatic Execution |
16:29:49 - 30-May-25 |
| Buy* | 1,067 | 874.40p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 445 | 874.40p | Automatic Execution |
16:29:45 - 30-May-25 |
| Buy* | 1,633 | 874.40p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 758 | 874.40p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 489 | 874.40p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 97 | 874.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 260 | 874.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 498 | 874.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 1,247 | 874.50p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 428 | 874.60p | Automatic Execution |
16:29:44 - 30-May-25 |
| Buy* | 336 | 874.70p | Automatic Execution |
16:29:40 - 30-May-25 |
| Unknown* | 0 | 874.70p | SI Trade |
16:29:35 - 30-May-25 |
| Unknown* | 376 | 874.65p | OTC Trade |
16:29:33 - 30-May-25 |
| Buy* | 65 | 874.70p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 546 | 874.70p | Automatic Execution |
16:29:32 - 30-May-25 |
| Sell* | 395 | 874.70p | Automatic Execution |
16:29:32 - 30-May-25 |
| Buy* | 126 | 874.80p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 722 | 874.80p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 600 | 874.90p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 298 | 874.90p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 8 | 874.80p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 182 | 874.70p | Automatic Execution |
16:29:30 - 30-May-25 |
| Sell* | 23 | 874.70p | Automatic Execution |
16:29:29 - 30-May-25 |
| Sell* | 65 | 874.70p | SI Trade |
16:29:27 - 30-May-25 |
| Buy* | 297 | 874.80p | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 302 | 874.80p | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 278 | 874.80p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 75 | 874.80p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 343 | 874.80p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 173 | 874.80p | Automatic Execution |
16:29:26 - 30-May-25 |
| Buy* | 5 | 874.90p | SI Trade |
16:29:18 - 30-May-25 |
| Sell* | 311 | 874.80p | SI Trade |
16:29:10 - 30-May-25 |
| Unknown* | 9 | 874.90p | OTC Trade |
16:29:07 - 30-May-25 |
| Unknown* | 4 | 874.90p | OTC Trade |
16:29:02 - 30-May-25 |
| Buy* | 302 | 874.80p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 144 | 874.80p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 433 | 874.80p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 464 | 874.80p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 4 | 874.80p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 325 | 874.80p | Automatic Execution |
16:28:44 - 30-May-25 |
| Buy* | 47 | 874.80p | Automatic Execution |
16:28:44 - 30-May-25 |
| Buy* | 98 | 874.80p | Automatic Execution |
16:28:43 - 30-May-25 |
| Buy* | 48 | 874.80p | Automatic Execution |
16:28:43 - 30-May-25 |
| Buy* | 364 | 874.80p | Automatic Execution |
16:28:43 - 30-May-25 |
| Unknown* | 4 | 874.90p | OTC Trade |
16:28:40 - 30-May-25 |
| Sell* | 130 | 874.80p | Automatic Execution |
16:28:36 - 30-May-25 |
| Buy* | 618 | 874.80p | Automatic Execution |
16:28:36 - 30-May-25 |
| Buy* | 315 | 874.80p | Automatic Execution |
16:28:31 - 30-May-25 |
| Buy* | 274 | 874.80p | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 271 | 874.80p | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 181 | 874.80p | Automatic Execution |
16:28:31 - 30-May-25 |
| Sell* | 727 | 874.80p | Automatic Execution |
16:28:31 - 30-May-25 |
| Buy* | 2 | 874.90p | SI Trade |
16:28:30 - 30-May-25 |
| Buy* | 689 | 874.80p | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 2,104 | 874.80p | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 499 | 874.80p | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 1,247 | 874.80p | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 264 | 874.80p | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 266 | 874.80p | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 286 | 874.80p | Automatic Execution |
16:28:26 - 30-May-25 |
| Sell* | 12 | 874.70p | Automatic Execution |
16:28:25 - 30-May-25 |
| Sell* | 440 | 874.70p | Automatic Execution |
16:28:25 - 30-May-25 |
| Unknown* | 1 | 881.39098p | SI Trade Currency Conversion |
16:28:25 - 30-May-25 |
| Buy* | 371 | 874.70p | Automatic Execution |
16:28:25 - 30-May-25 |
| Sell* | 170 | 874.633p | Ordinary |
16:28:23 - 30-May-25 |
| Sell* | 312 | 874.70p | Automatic Execution |
16:28:20 - 30-May-25 |
| Sell* | 307 | 874.70p | Automatic Execution |
16:28:20 - 30-May-25 |
| Sell* | 295 | 874.70p | Automatic Execution |
16:28:20 - 30-May-25 |
| Sell* | 498 | 874.70p | Automatic Execution |
16:28:20 - 30-May-25 |
| Sell* | 1,247 | 874.70p | Automatic Execution |
16:28:20 - 30-May-25 |
| Buy* | 239 | 874.70p | Automatic Execution |
16:28:20 - 30-May-25 |
| Buy* | 361 | 874.70p | Automatic Execution |
16:28:20 - 30-May-25 |
| Buy* | 613 | 874.70p | Automatic Execution |
16:28:20 - 30-May-25 |
| Buy* | 1 | 874.70p | SI Trade |
16:28:19 - 30-May-25 |
| Sell* | 61 | 874.60p | Automatic Execution |
16:28:19 - 30-May-25 |
| Buy* | 435 | 874.60p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 1,116 | 874.60p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 1,247 | 874.60p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 781 | 874.60p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 499 | 874.60p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 301 | 874.60p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 302 | 874.60p | Automatic Execution |
16:28:17 - 30-May-25 |
| Buy* | 280 | 874.60p | Automatic Execution |
16:28:17 - 30-May-25 |
| Unknown* | 4 | 874.60p | OTC Trade |
16:28:17 - 30-May-25 |
| Sell* | 341 | 874.40p | SI Trade |
16:28:17 - 30-May-25 |
| Sell* | 301 | 874.50p | Automatic Execution |
16:28:15 - 30-May-25 |
| Sell* | 454 | 874.50p | Automatic Execution |
16:28:15 - 30-May-25 |
| Buy* | 935 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 805 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 600 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 1,247 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 289 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 311 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 274 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 274 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 499 | 874.60p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 499 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 600 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 263 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 297 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 275 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 420 | 874.30p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 1,247 | 874.30p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 452 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 307 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 166 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 35 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 267 | 874.40p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 488 | 874.50p | Automatic Execution |
16:28:14 - 30-May-25 |
| Buy* | 79 | 874.50p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 480 | 874.50p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 499 | 874.50p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 144 | 874.50p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 48 | 874.50p | Automatic Execution |
16:28:14 - 30-May-25 |
| Sell* | 315 | 874.50p | Automatic Execution |
16:28:14 - 30-May-25 |
| Unknown* | 0 | 874.60p | SI Trade |
16:28:13 - 30-May-25 |
| Sell* | 319 | 874.50p | SI Trade |
16:28:11 - 30-May-25 |
| Sell* | 221 | 874.60p | Automatic Execution |
16:28:08 - 30-May-25 |
| Sell* | 52 | 874.60p | Automatic Execution |
16:28:08 - 30-May-25 |
| Sell* | 730 | 874.60p | Automatic Execution |
16:28:08 - 30-May-25 |
| Sell* | 365 | 874.60p | Automatic Execution |
16:28:08 - 30-May-25 |
| Sell* | 63 | 874.60p | Automatic Execution |
16:28:08 - 30-May-25 |
| Buy* | 319 | 874.60p | Automatic Execution |
16:28:01 - 30-May-25 |