| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 924.80p | Automatic Execution |
10:22:22 - 01-Aug-25 |
| Sell* | 95 | 924.90p | Automatic Execution |
10:22:20 - 01-Aug-25 |
| Buy* | 170 | 924.80p | Automatic Execution |
10:22:19 - 01-Aug-25 |
| Unknown* | 0 | 924.80p | SI Trade |
10:22:18 - 01-Aug-25 |
| Buy* | 258 | 924.70p | Automatic Execution |
10:22:11 - 01-Aug-25 |
| Buy* | 250 | 924.70p | Automatic Execution |
10:22:11 - 01-Aug-25 |
| Buy* | 264 | 924.70p | Automatic Execution |
10:22:11 - 01-Aug-25 |
| Buy* | 28 | 924.60p | Automatic Execution |
10:22:11 - 01-Aug-25 |
| Buy* | 61 | 924.635p | Ordinary |
10:22:09 - 01-Aug-25 |
| Sell* | 492 | 924.60p | Automatic Execution |
10:22:04 - 01-Aug-25 |
| Sell* | 446 | 924.60p | Automatic Execution |
10:22:04 - 01-Aug-25 |
| Buy* | 259 | 924.70p | Automatic Execution |
10:21:59 - 01-Aug-25 |
| Sell* | 171 | 924.65p | Ordinary |
10:21:58 - 01-Aug-25 |
| Unknown* | 0 | 924.80p | SI Trade |
10:21:53 - 01-Aug-25 |
| Buy* | 381 | 924.70p | Automatic Execution |
10:21:51 - 01-Aug-25 |
| Buy* | 42 | 924.70p | Automatic Execution |
10:21:51 - 01-Aug-25 |
| Unknown* | 0 | 924.70p | SI Trade |
10:21:43 - 01-Aug-25 |
| Buy* | 6 | 924.70p | SI Trade |
10:21:43 - 01-Aug-25 |
| Buy* | 170 | 924.50p | Automatic Execution |
10:21:33 - 01-Aug-25 |
| Buy* | 200 | 924.40p | Automatic Execution |
10:21:24 - 01-Aug-25 |
| Sell* | 461 | 924.30p | Automatic Execution |
10:21:22 - 01-Aug-25 |
| Sell* | 182 | 924.30p | Automatic Execution |
10:21:22 - 01-Aug-25 |
| Buy* | 1 | 924.50p | SI Trade |
10:21:20 - 01-Aug-25 |
| Unknown* | 0 | 924.50p | SI Trade |
10:21:20 - 01-Aug-25 |
| Buy* | 475 | 924.40p | Automatic Execution |
10:21:18 - 01-Aug-25 |
| Buy* | 279 | 924.40p | Automatic Execution |
10:21:18 - 01-Aug-25 |
| Buy* | 261 | 924.40p | Automatic Execution |
10:21:18 - 01-Aug-25 |
| Buy* | 266 | 924.40p | Automatic Execution |
10:21:18 - 01-Aug-25 |
| Buy* | 255 | 924.30p | Automatic Execution |
10:21:17 - 01-Aug-25 |
| Buy* | 277 | 924.30p | Automatic Execution |
10:21:17 - 01-Aug-25 |
| Buy* | 56 | 924.30p | Automatic Execution |
10:21:17 - 01-Aug-25 |
| Buy* | 192 | 924.30p | Automatic Execution |
10:21:17 - 01-Aug-25 |
| Sell* | 2,152 | 924.30p | Automatic Execution |
10:21:16 - 01-Aug-25 |
| Sell* | 1,210 | 924.30p | Automatic Execution |
10:21:16 - 01-Aug-25 |
| Sell* | 1,721 | 924.40p | Automatic Execution |
10:21:16 - 01-Aug-25 |
| Sell* | 760 | 924.40p | Automatic Execution |
10:21:16 - 01-Aug-25 |
| Sell* | 181 | 924.50p | Automatic Execution |
10:21:15 - 01-Aug-25 |
| Sell* | 121 | 924.50p | Automatic Execution |
10:21:15 - 01-Aug-25 |
| Unknown* | 0 | 924.70p | SI Trade |
10:21:04 - 01-Aug-25 |
| Buy* | 691 | 924.80p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Buy* | 692 | 924.80p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Buy* | 280 | 924.80p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Buy* | 295 | 924.80p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Buy* | 289 | 924.80p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Buy* | 245 | 924.80p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Buy* | 544 | 924.80p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Buy* | 544 | 924.70p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Buy* | 245 | 924.70p | Automatic Execution |
10:21:00 - 01-Aug-25 |
| Unknown* | 0 | 924.60p | SI Trade |
10:20:59 - 01-Aug-25 |
| Unknown* | 0 | 924.60p | SI Trade |
10:20:59 - 01-Aug-25 |
| Sell* | 65 | 924.50p | Automatic Execution |
10:20:57 - 01-Aug-25 |
| Sell* | 143 | 924.50p | Automatic Execution |
10:20:57 - 01-Aug-25 |
| Sell* | 4,192 | 924.50p | Automatic Execution |
10:20:56 - 01-Aug-25 |
| Sell* | 413 | 924.50p | Automatic Execution |
10:20:50 - 01-Aug-25 |
| Sell* | 625 | 924.60p | Automatic Execution |
10:20:50 - 01-Aug-25 |
| Unknown* | 0 | 924.80p | SI Trade |
10:20:45 - 01-Aug-25 |
| Unknown* | 0 | 924.60p | SI Trade |
10:20:41 - 01-Aug-25 |
| Unknown* | 0 | 924.80p | SI Trade |
10:20:39 - 01-Aug-25 |
| Buy* | 544 | 924.60p | Automatic Execution |
10:20:32 - 01-Aug-25 |
| Sell* | 262 | 924.70p | Automatic Execution |
10:20:29 - 01-Aug-25 |
| Sell* | 404 | 924.70p | Automatic Execution |
10:20:29 - 01-Aug-25 |
| Sell* | 276 | 924.70p | Automatic Execution |
10:20:29 - 01-Aug-25 |
| Sell* | 3,508 | 924.80p | Automatic Execution |
10:20:29 - 01-Aug-25 |
| Sell* | 442 | 924.90p | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Sell* | 265 | 924.90p | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Sell* | 256 | 924.90p | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Sell* | 281 | 924.90p | Automatic Execution |
10:20:24 - 01-Aug-25 |
| Sell* | 268 | 925.00p | Automatic Execution |
10:20:23 - 01-Aug-25 |
| Sell* | 525 | 925.00p | Automatic Execution |
10:20:23 - 01-Aug-25 |
| Buy* | 691 | 924.80p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 693 | 924.80p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 287 | 924.80p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 282 | 924.80p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 268 | 924.80p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 295 | 924.80p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 544 | 924.80p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 245 | 924.70p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 544 | 924.70p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Buy* | 245 | 924.60p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Sell* | 1,191 | 924.70p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Sell* | 573 | 924.70p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Sell* | 687 | 924.70p | Automatic Execution |
10:20:14 - 01-Aug-25 |
| Sell* | 301 | 924.80p | Automatic Execution |
10:20:13 - 01-Aug-25 |
| Sell* | 406 | 924.80p | Automatic Execution |
10:20:13 - 01-Aug-25 |
| Sell* | 245 | 924.80p | Automatic Execution |
10:20:13 - 01-Aug-25 |
| Buy* | 485 | 924.90p | Automatic Execution |
10:20:12 - 01-Aug-25 |
| Buy* | 245 | 924.90p | Automatic Execution |
10:20:12 - 01-Aug-25 |
| Buy* | 692 | 924.90p | Automatic Execution |
10:20:12 - 01-Aug-25 |
| Buy* | 733 | 924.90p | Automatic Execution |
10:20:12 - 01-Aug-25 |
| Buy* | 245 | 924.70p | Automatic Execution |
10:20:10 - 01-Aug-25 |
| Buy* | 245 | 924.70p | Automatic Execution |
10:20:10 - 01-Aug-25 |
| Buy* | 245 | 924.70p | Automatic Execution |
10:20:10 - 01-Aug-25 |
| Buy* | 390 | 924.618p | Ordinary |
10:20:07 - 01-Aug-25 |
| Buy* | 89 | 924.40p | Automatic Execution |
10:20:00 - 01-Aug-25 |
| Buy* | 156 | 924.40p | Automatic Execution |
10:20:00 - 01-Aug-25 |
| Buy* | 370 | 924.40p | Automatic Execution |
10:20:00 - 01-Aug-25 |
| Sell* | 389 | 924.30p | Automatic Execution |
10:20:00 - 01-Aug-25 |
| Sell* | 284 | 924.30p | Automatic Execution |
10:20:00 - 01-Aug-25 |
| Unknown* | 0 | 924.40p | SI Trade |
10:19:59 - 01-Aug-25 |
| Buy* | 5 | 924.3993p | Ordinary |
10:19:58 - 01-Aug-25 |
| Unknown* | 0 | 924.40p | SI Trade |
10:19:40 - 01-Aug-25 |
| Buy* | 565 | 924.33p | Ordinary |
10:19:37 - 01-Aug-25 |
| Sell* | 1,318 | 924.30p | Automatic Execution |
10:19:35 - 01-Aug-25 |
| Buy* | 2 | 924.60p | SI Trade |
10:19:29 - 01-Aug-25 |
| Sell* | 350 | 924.274p | Ordinary |
10:19:15 - 01-Aug-25 |
| Sell* | 372 | 924.30p | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Sell* | 51 | 924.30p | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Sell* | 54 | 924.30p | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Sell* | 544 | 924.30p | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Buy* | 35 | 924.30p | Automatic Execution |
10:18:56 - 01-Aug-25 |
| Buy* | 1,615 | 924.20p | Automatic Execution |
10:18:50 - 01-Aug-25 |
| Buy* | 701 | 924.20p | Automatic Execution |
10:18:50 - 01-Aug-25 |
| Buy* | 170 | 924.10p | Automatic Execution |
10:18:50 - 01-Aug-25 |
| Buy* | 500 | 923.90p | Automatic Execution |
10:18:46 - 01-Aug-25 |
| Buy* | 170 | 923.90p | Automatic Execution |
10:18:46 - 01-Aug-25 |
| Buy* | 400 | 923.8594p | Ordinary |
10:18:40 - 01-Aug-25 |
| Unknown* | 0 | 923.70p | SI Trade |
10:18:37 - 01-Aug-25 |
| Sell* | 288 | 923.80p | Automatic Execution |
10:18:36 - 01-Aug-25 |
| Sell* | 173 | 923.80p | Automatic Execution |
10:18:36 - 01-Aug-25 |
| Buy* | 5 | 923.90p | SI Trade |
10:18:35 - 01-Aug-25 |
| Buy* | 224 | 923.70p | Automatic Execution |
10:18:26 - 01-Aug-25 |
| Buy* | 146 | 923.70p | Automatic Execution |
10:18:26 - 01-Aug-25 |
| Buy* | 170 | 923.70p | Automatic Execution |
10:18:26 - 01-Aug-25 |
| Buy* | 105 | 923.60p | Automatic Execution |
10:18:26 - 01-Aug-25 |
| Buy* | 245 | 923.60p | Automatic Execution |
10:18:26 - 01-Aug-25 |
| Unknown* | 240 | 923.50p | OTC Trade |
10:18:25 - 01-Aug-25 |
| Buy* | 542 | 923.552p | Ordinary |
10:18:21 - 01-Aug-25 |
| Sell* | 317 | 923.453p | Ordinary |
10:18:12 - 01-Aug-25 |
| Buy* | 2,806 | 923.50p | Automatic Execution |
10:18:09 - 01-Aug-25 |
| Buy* | 1,233 | 923.50p | Automatic Execution |
10:18:09 - 01-Aug-25 |
| Buy* | 347 | 923.50p | Automatic Execution |
10:18:09 - 01-Aug-25 |
| Sell* | 245 | 923.50p | Automatic Execution |
10:18:06 - 01-Aug-25 |
| Sell* | 191 | 923.50p | Automatic Execution |
10:18:06 - 01-Aug-25 |
| Sell* | 250 | 923.50p | Automatic Execution |
10:18:06 - 01-Aug-25 |
| Sell* | 733 | 923.50p | Automatic Execution |
10:18:06 - 01-Aug-25 |
| Sell* | 277 | 923.50p | Automatic Execution |
10:18:06 - 01-Aug-25 |
| Sell* | 247 | 923.50p | Automatic Execution |
10:18:06 - 01-Aug-25 |
| Sell* | 432 | 923.50p | Automatic Execution |
10:18:06 - 01-Aug-25 |
| Unknown* | 0 | 923.70p | SI Trade |
10:18:03 - 01-Aug-25 |
| Sell* | 565 | 923.41p | Ordinary |
10:18:01 - 01-Aug-25 |
| Buy* | 353 | 923.50p | Automatic Execution |
10:18:00 - 01-Aug-25 |
| Buy* | 170 | 923.50p | Automatic Execution |
10:18:00 - 01-Aug-25 |
| Sell* | 3 | 923.30p | SI Trade |
10:17:56 - 01-Aug-25 |
| Buy* | 371 | 923.30p | Automatic Execution |
10:17:51 - 01-Aug-25 |
| Sell* | 414 | 923.20p | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Sell* | 246 | 923.30p | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Sell* | 346 | 923.30p | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Sell* | 4,066 | 923.30p | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Sell* | 5,280 | 923.30p | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Sell* | 5,037 | 923.30p | Automatic Execution |
10:17:48 - 01-Aug-25 |
| Buy* | 700 | 923.419p | Ordinary |
10:17:40 - 01-Aug-25 |
| Sell* | 2,864 | 923.40p | Automatic Execution |
10:17:39 - 01-Aug-25 |
| Sell* | 245 | 923.40p | Automatic Execution |
10:17:39 - 01-Aug-25 |
| Sell* | 579 | 923.40p | Automatic Execution |
10:17:39 - 01-Aug-25 |
| Sell* | 471 | 923.50p | Automatic Execution |
10:17:39 - 01-Aug-25 |
| Sell* | 3,653 | 923.50p | Automatic Execution |
10:17:39 - 01-Aug-25 |
| Sell* | 1,032 | 923.50p | Automatic Execution |
10:17:39 - 01-Aug-25 |
| Sell* | 278 | 923.50p | Automatic Execution |
10:17:39 - 01-Aug-25 |
| Sell* | 575 | 923.50p | Automatic Execution |
10:17:39 - 01-Aug-25 |
| Sell* | 312 | 923.60p | Automatic Execution |
10:17:35 - 01-Aug-25 |
| Sell* | 1,322 | 923.80p | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 489 | 923.80p | Automatic Execution |
10:17:33 - 01-Aug-25 |
| Sell* | 175 | 923.90p | Automatic Execution |
10:17:20 - 01-Aug-25 |
| Sell* | 1 | 923.90p | SI Trade |
10:17:14 - 01-Aug-25 |
| Unknown* | 0 | 924.00p | SI Trade |
10:17:14 - 01-Aug-25 |
| Buy* | 1 | 923.8991p | Ordinary |
10:17:00 - 01-Aug-25 |
| Sell* | 16 | 923.70p | SI Trade |
10:16:57 - 01-Aug-25 |
| Sell* | 643 | 923.80p | Automatic Execution |
10:16:35 - 01-Aug-25 |
| Sell* | 361 | 923.80p | Automatic Execution |
10:16:35 - 01-Aug-25 |
| Buy* | 170 | 923.80p | Automatic Execution |
10:16:35 - 01-Aug-25 |
| Unknown* | 0 | 923.80p | SI Trade |
10:16:34 - 01-Aug-25 |
| Sell* | 88 | 923.6811p | Ordinary |
10:16:32 - 01-Aug-25 |
| Unknown* | 0 | 923.80p | SI Trade |
10:16:25 - 01-Aug-25 |
| Buy* | 363 | 923.60p | Automatic Execution |
10:16:20 - 01-Aug-25 |
| Sell* | 243 | 923.60p | Automatic Execution |
10:16:20 - 01-Aug-25 |
| Sell* | 39 | 923.60p | Automatic Execution |
10:16:20 - 01-Aug-25 |
| Sell* | 2,769 | 923.60p | Automatic Execution |
10:16:20 - 01-Aug-25 |
| Sell* | 891 | 923.60p | Automatic Execution |
10:16:20 - 01-Aug-25 |
| Sell* | 3,206 | 923.60p | Automatic Execution |
10:16:20 - 01-Aug-25 |
| Sell* | 495 | 923.70p | Automatic Execution |
10:16:19 - 01-Aug-25 |
| Sell* | 1,450 | 923.70p | Automatic Execution |
10:16:19 - 01-Aug-25 |
| Unknown* | 0 | 923.90p | SI Trade |
10:16:11 - 01-Aug-25 |
| Sell* | 28 | 923.90p | Automatic Execution |
10:15:54 - 01-Aug-25 |
| Unknown* | 0 | 924.10p | SI Trade |
10:15:48 - 01-Aug-25 |
| Unknown* | 0 | 924.10p | SI Trade |
10:15:45 - 01-Aug-25 |
| Sell* | 276 | 924.00p | Automatic Execution |
10:15:39 - 01-Aug-25 |
| Buy* | 293 | 923.80p | Automatic Execution |
10:15:24 - 01-Aug-25 |
| Buy* | 544 | 923.80p | Automatic Execution |
10:15:24 - 01-Aug-25 |
| Sell* | 583 | 923.90p | Automatic Execution |
10:15:21 - 01-Aug-25 |
| Sell* | 178 | 923.90p | Automatic Execution |
10:15:21 - 01-Aug-25 |
| Buy* | 2 | 923.70p | SI Trade |
10:15:02 - 01-Aug-25 |
| Unknown* | 0 | 923.70p | SI Trade |
10:14:56 - 01-Aug-25 |
| Unknown* | 0 | 923.70p | SI Trade |
10:14:51 - 01-Aug-25 |
| Buy* | 123 | 923.3299p | Ordinary |
10:14:18 - 01-Aug-25 |
| Sell* | 1,408 | 923.20p | Automatic Execution |
10:14:13 - 01-Aug-25 |
| Sell* | 691 | 923.20p | Automatic Execution |
10:14:13 - 01-Aug-25 |
| Sell* | 274 | 923.20p | Automatic Execution |
10:14:13 - 01-Aug-25 |
| Sell* | 247 | 923.20p | Automatic Execution |
10:14:13 - 01-Aug-25 |
| Sell* | 1,006 | 923.20p | Automatic Execution |
10:14:13 - 01-Aug-25 |
| Unknown* | 0 | 923.40p | SI Trade |
10:14:08 - 01-Aug-25 |