Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,616 1,305.80p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 5,366 1,305.80p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 271 1,304.00p Ordinary
 16:43:09 - 06-Feb-26
Sell* 2,500 1,277.40p Ordinary
 16:43:09 - 06-Feb-26
Sell* 21 1,304.00p Ordinary
 16:43:09 - 06-Feb-26
Sell* 55,273 1,288.3001p Ordinary
 16:43:09 - 06-Feb-26
Sell* 7,010 1,305.80p Automatic Execution
 16:37:13 - 06-Feb-26
Sell* 10,000 1,305.80p Automatic Execution
 16:37:13 - 06-Feb-26
Sell* 7,010 1,305.80p Automatic Execution
 16:36:33 - 06-Feb-26
Sell* 7,010 1,305.80p Automatic Execution
 16:36:25 - 06-Feb-26
Sell* 7,010 1,305.80p Automatic Execution
 16:36:16 - 06-Feb-26
Sell* 2,562 1,305.80p Automatic Execution
 16:36:11 - 06-Feb-26
Buy* 3,456 1,305.80p Automatic Execution
 16:36:11 - 06-Feb-26
Buy* 3,982 1,305.80p Automatic Execution
 16:36:11 - 06-Feb-26
Unknown* -2,519,308 1,297.7443p Correction
Negotiated Trade
 16:36:05 - 06-Feb-26
Sell* 2,519,308 1,297.7443p Negotiated Trade
 16:36:05 - 06-Feb-26
Buy* 18 1,305.80p Automatic Execution
 16:35:54 - 06-Feb-26
Buy* 2,500 1,305.80p Automatic Execution
 16:35:29 - 06-Feb-26
Buy* 1,820 1,305.80p Automatic Execution
 16:35:29 - 06-Feb-26
Buy* 2,500 1,305.80p Automatic Execution
 16:35:29 - 06-Feb-26
Buy* 1,680 1,305.80p Automatic Execution
 16:35:29 - 06-Feb-26
Buy* 532 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 13 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 144 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 4,633 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 72 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 881 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 271 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 99 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 25,965 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 1,206 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 5,891 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 4,013 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 11,786 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 40,667 1,305.80p SI Trade
 16:35:13 - 06-Feb-26
Buy* 7,058,142 1,305.80p Suspected BUY Trade
 16:35:13 - 06-Feb-26
Buy* 15 1,303.80p SI Trade
 16:29:59 - 06-Feb-26
Buy* 35 1,303.7199p Ordinary
 16:29:52 - 06-Feb-26
Sell* 1 1,303.60p SI Trade
 16:29:44 - 06-Feb-26
Buy* 823 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 7 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 260 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 140 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 615 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 531 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 800 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 1,115 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 140 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 718 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 584 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 929 1,303.80p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 826 1,303.60p Automatic Execution
 16:29:43 - 06-Feb-26
Unknown* 0 1,303.60p SI Trade
 16:29:40 - 06-Feb-26
Buy* 1,000 1,303.80p SI Trade
 16:29:39 - 06-Feb-26
Buy* 29 1,303.60p Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 530 1,303.60p Automatic Execution
 16:29:39 - 06-Feb-26
Buy* 758 1,303.60p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 406 1,303.60p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 1,003 1,303.60p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 669 1,303.60p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 800 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 404 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 405 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 1,003 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 264 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 1,450 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 780 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 241 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 800 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 911 1,303.60p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 1,475 1,303.658p Suspected BUY Trade
 16:29:34 - 06-Feb-26
Sell* 1,618 1,303.40p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 727 1,303.40p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 589 1,303.60p SI Trade
 16:29:28 - 06-Feb-26
Sell* 1,298 1,303.60p Automatic Execution
 16:29:28 - 06-Feb-26
Buy* 2 1,303.80p SI Trade
 16:29:24 - 06-Feb-26
Buy* 6 1,303.80p SI Trade
 16:29:12 - 06-Feb-26
Sell* 114 1,303.60p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 44 1,303.60p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 444 1,303.60p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 71 1,303.60p Automatic Execution
 16:29:10 - 06-Feb-26
Buy* 344 1,303.80p SI Trade
 16:29:06 - 06-Feb-26
Buy* 331 1,303.80p Automatic Execution
 16:29:03 - 06-Feb-26
Buy* 444 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,003 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 673 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 518 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 800 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 814 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 446 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 389 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 442 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 786 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 555 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 370 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 723 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 140 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 140 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 140 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 94 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 608 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 894 1,303.80p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 7 1,303.60p SI Trade
 16:29:01 - 06-Feb-26
Sell* 160 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 260 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 1 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 140 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 80 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1,130 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 545 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 390 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 309 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 205 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 140 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 923 1,303.60p Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 4 1,303.60p SI Trade
 16:29:00 - 06-Feb-26
Buy* 311 1,303.60p Automatic Execution
 16:29:00 - 06-Feb-26
Buy* 20 1,303.60p SI Trade
 16:28:56 - 06-Feb-26
Buy* 56 1,303.51p Suspected BUY Trade
 16:28:55 - 06-Feb-26
Sell* 11 1,303.40p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 7 1,303.20p SI Trade
 16:28:47 - 06-Feb-26
Sell* 35 1,303.60p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 267 1,303.80p Automatic Execution
 16:28:44 - 06-Feb-26
Sell* 471 1,303.80p Automatic Execution
 16:28:44 - 06-Feb-26
Buy* 10 1,304.00p SI Trade
 16:28:43 - 06-Feb-26
Sell* 382 1,304.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 718 1,304.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 12 1,304.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 230 1,304.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 225 1,304.00p Automatic Execution
 16:28:40 - 06-Feb-26
Buy* 140 1,304.00p Automatic Execution
 16:28:40 - 06-Feb-26
Unknown* 0 1,304.00p SI Trade
 16:28:36 - 06-Feb-26
Unknown* 0 1,304.00p SI Trade
 16:28:31 - 06-Feb-26
Sell* 92 1,303.80p Negotiated Trade
 16:28:28 - 06-Feb-26
Sell* 92 1,303.80p Automatic Execution
 16:28:27 - 06-Feb-26
Unknown* 0 1,304.00p SI Trade
 16:28:22 - 06-Feb-26
Sell* 22 1,303.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 11 1,303.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 274 1,303.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 121 1,303.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 101 1,303.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 283 1,303.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 1,003 1,303.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 455 1,303.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 800 1,303.80p Automatic Execution
 16:28:15 - 06-Feb-26
Sell* 1,704 1,303.80p Automatic Execution
 16:28:15 - 06-Feb-26
Sell* 446 1,303.80p Automatic Execution
 16:28:15 - 06-Feb-26
Sell* 1,003 1,303.80p Automatic Execution
 16:28:15 - 06-Feb-26
Sell* 260 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 140 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 260 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 140 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 140 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 800 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 912 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 762 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Buy* 1,003 1,304.00p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 12 1,303.80p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 137 1,303.80p Automatic Execution
 16:28:14 - 06-Feb-26
Unknown* 0 1,304.00p SI Trade
 16:28:12 - 06-Feb-26
Sell* 173 1,304.00p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 1 1,304.00p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 136 1,304.20p Automatic Execution
 16:28:12 - 06-Feb-26
Sell* 1 1,304.20p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 410 1,304.40p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 35 1,304.40p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 669 1,304.40p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 683 1,304.40p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 500 1,304.20p Automatic Execution
 16:28:05 - 06-Feb-26
Buy* 320 1,304.40p Automatic Execution
 16:28:05 - 06-Feb-26
Buy* 127 1,304.40p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 1,090 1,304.20p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 1,704 1,304.20p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 744 1,304.20p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 1,003 1,304.20p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 600 1,304.20p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 794 1,304.40p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 57 1,304.40p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 531 1,304.40p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 151 1,304.40p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 819 1,304.40p Automatic Execution
 16:28:05 - 06-Feb-26
Unknown* 0 1,304.40p SI Trade
 16:27:56 - 06-Feb-26
Unknown* 0 1,304.40p SI Trade
 16:27:48 - 06-Feb-26
Sell* 158 1,304.40p SI Trade
 16:27:48 - 06-Feb-26
Unknown* 0 1,304.60p SI Trade
 16:27:44 - 06-Feb-26
Buy* 1,176 1,305.143p SI Trade
 16:27:44 - 06-Feb-26
Sell* 187 1,304.60p Automatic Execution
 16:27:43 - 06-Feb-26
Buy* 26 1,305.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 1,003 1,305.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 139 1,304.80p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 669 1,304.80p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 643 1,305.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 147 1,305.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 147 1,305.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 147 1,305.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 408 1,305.00p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 582 1,305.20p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 129 1,305.20p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 18 1,305.20p Automatic Execution
 16:27:38 - 06-Feb-26
Buy* 499 1,305.20p Automatic Execution
 16:27:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53