| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 766 | 458.00p | Automatic Execution |
16:37:37 - 20-Nov-25 |
| Buy* | 91 | 458.00p | Automatic Execution |
16:35:09 - 20-Nov-25 |
| Buy* | 170 | 458.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 83 | 458.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 1,046 | 458.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 1,445 | 458.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 564 | 458.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 14,684 | 458.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 752,786 | 458.00p | Suspected BUY Trade |
16:35:08 - 20-Nov-25 |
| Buy* | 1,307 | 458.894p | Ordinary |
16:29:35 - 20-Nov-25 |
| Sell* | 850 | 458.70p | Automatic Execution |
16:29:34 - 20-Nov-25 |
| Sell* | 340 | 458.80p | Automatic Execution |
16:29:13 - 20-Nov-25 |
| Sell* | 304 | 458.90p | Automatic Execution |
16:29:13 - 20-Nov-25 |
| Sell* | 599 | 459.10p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 496 | 459.10p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 869 | 459.20p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 21 | 459.20p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 306 | 459.10p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 770 | 459.10p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 80 | 459.10p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Buy* | 4,763 | 459.295p | Ordinary |
16:28:56 - 20-Nov-25 |
| Unknown* | 246 | 459.30p | OTC Trade |
16:28:54 - 20-Nov-25 |
| Sell* | 661 | 459.20p | Automatic Execution |
16:28:54 - 20-Nov-25 |
| Buy* | 538 | 459.10p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Buy* | 100 | 459.00p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Buy* | 544 | 459.00p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Sell* | 1,516 | 458.70p | SI Trade |
16:28:27 - 20-Nov-25 |
| Buy* | 250 | 458.90p | Automatic Execution |
16:28:11 - 20-Nov-25 |
| Buy* | 544 | 458.90p | Automatic Execution |
16:28:11 - 20-Nov-25 |
| Buy* | 17 | 458.80p | Automatic Execution |
16:28:11 - 20-Nov-25 |
| Buy* | 259 | 458.80p | Automatic Execution |
16:28:11 - 20-Nov-25 |
| Buy* | 154 | 458.70p | Automatic Execution |
16:27:48 - 20-Nov-25 |
| Buy* | 3,463 | 458.50p | Automatic Execution |
16:27:20 - 20-Nov-25 |
| Sell* | 57 | 458.50p | Automatic Execution |
16:27:05 - 20-Nov-25 |
| Buy* | 199 | 458.60p | Automatic Execution |
16:27:00 - 20-Nov-25 |
| Buy* | 252 | 458.50p | Automatic Execution |
16:26:54 - 20-Nov-25 |
| Buy* | 62 | 458.40p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Buy* | 22 | 458.30p | Ordinary |
16:26:17 - 20-Nov-25 |
| Unknown* | 0 | 458.40p | SI Trade |
16:26:13 - 20-Nov-25 |
| Unknown* | 108 | 458.30p | OTC Trade |
16:26:01 - 20-Nov-25 |
| Buy* | 211 | 458.20p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 304 | 458.10p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 310 | 458.10p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 1,066 | 458.10p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 314 | 458.10p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 850 | 458.10p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 662 | 458.10p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 661 | 458.20p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 304 | 458.20p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Sell* | 333 | 458.20p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Buy* | 250 | 458.40p | Automatic Execution |
16:26:00 - 20-Nov-25 |
| Unknown* | 108 | 458.20p | OTC Trade |
16:25:38 - 20-Nov-25 |
| Sell* | 175 | 458.20p | Automatic Execution |
16:25:36 - 20-Nov-25 |
| Sell* | 661 | 458.20p | Automatic Execution |
16:25:36 - 20-Nov-25 |
| Buy* | 277 | 458.30p | Automatic Execution |
16:25:19 - 20-Nov-25 |
| Sell* | 10 | 458.10p | SI Trade |
16:25:16 - 20-Nov-25 |
| Buy* | 340 | 458.20p | Automatic Execution |
16:25:06 - 20-Nov-25 |
| Unknown* | 108 | 458.30p | OTC Trade |
16:24:50 - 20-Nov-25 |
| Buy* | 1,187 | 458.30p | Automatic Execution |
16:24:49 - 20-Nov-25 |
| Buy* | 315 | 458.30p | Automatic Execution |
16:24:48 - 20-Nov-25 |
| Buy* | 333 | 458.30p | Automatic Execution |
16:24:48 - 20-Nov-25 |
| Buy* | 1,000 | 458.20p | Automatic Execution |
16:24:46 - 20-Nov-25 |
| Buy* | 357 | 458.20p | Automatic Execution |
16:24:46 - 20-Nov-25 |
| Buy* | 300 | 458.20p | Automatic Execution |
16:24:46 - 20-Nov-25 |
| Unknown* | 108 | 458.10p | OTC Trade |
16:24:10 - 20-Nov-25 |
| Buy* | 2,170 | 458.12p | Ordinary |
16:23:54 - 20-Nov-25 |
| Buy* | 165 | 458.10p | Automatic Execution |
16:23:01 - 20-Nov-25 |
| Unknown* | 1 | 457.95p | SI Trade |
16:22:42 - 20-Nov-25 |
| Sell* | 22 | 458.00p | Automatic Execution |
16:22:29 - 20-Nov-25 |
| Sell* | 2 | 458.00p | Automatic Execution |
16:22:28 - 20-Nov-25 |
| Sell* | 70 | 458.20p | SI Trade |
16:21:58 - 20-Nov-25 |
| Sell* | 1,000 | 458.00p | SI Trade |
16:21:45 - 20-Nov-25 |
| Buy* | 109 | 458.20p | Automatic Execution |
16:21:45 - 20-Nov-25 |
| Buy* | 201 | 458.20p | Automatic Execution |
16:21:45 - 20-Nov-25 |
| Unknown* | 108 | 458.15p | OTC Trade |
16:21:41 - 20-Nov-25 |
| Sell* | 16 | 458.10p | Automatic Execution |
16:21:40 - 20-Nov-25 |
| Sell* | 1,300 | 458.10p | Automatic Execution |
16:21:40 - 20-Nov-25 |
| Sell* | 90 | 458.30p | Automatic Execution |
16:21:29 - 20-Nov-25 |
| Buy* | 137 | 458.30p | Automatic Execution |
16:21:02 - 20-Nov-25 |
| Sell* | 241 | 458.40p | Automatic Execution |
16:20:58 - 20-Nov-25 |
| Sell* | 337 | 458.40p | Automatic Execution |
16:20:58 - 20-Nov-25 |
| Sell* | 1,400 | 458.40p | Automatic Execution |
16:20:58 - 20-Nov-25 |
| Unknown* | 108 | 458.35p | OTC Trade |
16:20:55 - 20-Nov-25 |
| Buy* | 20 | 458.40p | Automatic Execution |
16:20:55 - 20-Nov-25 |
| Buy* | 305 | 458.40p | Automatic Execution |
16:20:55 - 20-Nov-25 |
| Buy* | 317 | 458.40p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Buy* | 169 | 458.20p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Buy* | 422 | 458.10p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Buy* | 639 | 458.10p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Buy* | 178 | 458.10p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Buy* | 21 | 458.10p | Automatic Execution |
16:20:17 - 20-Nov-25 |
| Buy* | 4,367 | 457.98p | Ordinary |
16:19:59 - 20-Nov-25 |
| Unknown* | 60 | 457.95p | OTC Trade |
16:19:52 - 20-Nov-25 |
| Unknown* | 4 | 457.95p | OTC Trade |
16:19:49 - 20-Nov-25 |
| Unknown* | 1 | 457.95p | OTC Trade |
16:19:49 - 20-Nov-25 |
| Unknown* | 43 | 457.95p | OTC Trade |
16:19:49 - 20-Nov-25 |
| Buy* | 640 | 458.00p | Automatic Execution |
16:19:41 - 20-Nov-25 |
| Buy* | 764 | 458.00p | Automatic Execution |
16:19:41 - 20-Nov-25 |
| Unknown* | 108 | 457.90p | OTC Trade |
16:19:36 - 20-Nov-25 |
| Buy* | 600 | 457.90p | Automatic Execution |
16:19:36 - 20-Nov-25 |
| Unknown* | 108 | 457.80p | OTC Trade |
16:19:32 - 20-Nov-25 |
| Buy* | 1,048 | 457.80p | Automatic Execution |
16:19:30 - 20-Nov-25 |
| Buy* | 661 | 457.80p | Automatic Execution |
16:19:30 - 20-Nov-25 |
| Buy* | 4,368 | 457.78p | Ordinary |
16:18:58 - 20-Nov-25 |
| Buy* | 850 | 457.80p | Automatic Execution |
16:18:54 - 20-Nov-25 |
| Buy* | 661 | 457.80p | Automatic Execution |
16:18:54 - 20-Nov-25 |
| Buy* | 100 | 457.70p | Automatic Execution |
16:18:45 - 20-Nov-25 |
| Sell* | 850 | 457.70p | Automatic Execution |
16:18:42 - 20-Nov-25 |
| Unknown* | 21 | 457.95p | OTC Trade |
16:18:33 - 20-Nov-25 |
| Sell* | 680 | 457.90p | Automatic Execution |
16:18:31 - 20-Nov-25 |
| Unknown* | 2 | 458.00p | OTC Trade |
16:18:29 - 20-Nov-25 |
| Unknown* | 85 | 458.00p | OTC Trade |
16:18:29 - 20-Nov-25 |
| Unknown* | 125 | 458.00p | OTC Trade |
16:18:29 - 20-Nov-25 |
| Buy* | 6,542 | 457.90p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Buy* | 1,431 | 457.90p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Buy* | 7,000 | 457.90p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 1,052 | 457.90p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 662 | 457.90p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 204 | 457.90p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 850 | 457.90p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 1,100 | 457.90p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 661 | 458.00p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 293 | 458.00p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 205 | 458.00p | Automatic Execution |
16:18:29 - 20-Nov-25 |
| Sell* | 1,838 | 458.10p | Automatic Execution |
16:17:19 - 20-Nov-25 |
| Buy* | 662 | 458.10p | Automatic Execution |
16:17:19 - 20-Nov-25 |
| Unknown* | 0 | 458.30p | SI Trade |
16:16:46 - 20-Nov-25 |
| Sell* | 293 | 458.10p | Automatic Execution |
16:16:35 - 20-Nov-25 |
| Sell* | 293 | 458.10p | Automatic Execution |
16:16:35 - 20-Nov-25 |
| Unknown* | 70 | 458.20p | OTC Trade |
16:16:33 - 20-Nov-25 |
| Unknown* | 2 | 458.20p | OTC Trade |
16:16:33 - 20-Nov-25 |
| Unknown* | 35 | 458.20p | OTC Trade |
16:16:33 - 20-Nov-25 |
| Unknown* | 1 | 458.20p | OTC Trade |
16:16:33 - 20-Nov-25 |
| Buy* | 544 | 458.30p | Automatic Execution |
16:16:33 - 20-Nov-25 |
| Buy* | 280 | 458.10p | Automatic Execution |
16:16:32 - 20-Nov-25 |
| Buy* | 748 | 458.00p | Automatic Execution |
16:16:32 - 20-Nov-25 |
| Buy* | 300 | 458.00p | Automatic Execution |
16:16:32 - 20-Nov-25 |
| Buy* | 755 | 458.00p | Automatic Execution |
16:16:32 - 20-Nov-25 |
| Buy* | 753 | 457.90p | Automatic Execution |
16:16:31 - 20-Nov-25 |
| Unknown* | 108 | 457.80p | OTC Trade |
16:16:19 - 20-Nov-25 |
| Unknown* | 108 | 457.80p | OTC Trade |
16:16:16 - 20-Nov-25 |
| Buy* | 850 | 457.80p | Automatic Execution |
16:16:15 - 20-Nov-25 |
| Buy* | 1,000 | 457.80p | Automatic Execution |
16:16:15 - 20-Nov-25 |
| Buy* | 660 | 457.70p | Automatic Execution |
16:16:13 - 20-Nov-25 |
| Buy* | 850 | 457.60p | Automatic Execution |
16:16:13 - 20-Nov-25 |
| Buy* | 310 | 457.60p | Automatic Execution |
16:16:13 - 20-Nov-25 |
| Buy* | 293 | 457.60p | Automatic Execution |
16:16:13 - 20-Nov-25 |
| Sell* | 230 | 457.50p | Automatic Execution |
16:16:12 - 20-Nov-25 |
| Sell* | 544 | 457.50p | Automatic Execution |
16:16:12 - 20-Nov-25 |
| Unknown* | 28 | 457.70p | OTC Trade |
16:16:09 - 20-Nov-25 |
| Sell* | 167 | 457.90p | Automatic Execution |
16:16:05 - 20-Nov-25 |
| Sell* | 1,200 | 458.00p | Automatic Execution |
16:15:50 - 20-Nov-25 |
| Sell* | 492 | 458.00p | Automatic Execution |
16:15:50 - 20-Nov-25 |
| Sell* | 52 | 458.00p | Automatic Execution |
16:15:50 - 20-Nov-25 |
| Sell* | 544 | 458.10p | Automatic Execution |
16:15:43 - 20-Nov-25 |
| Sell* | 305 | 458.10p | Automatic Execution |
16:15:43 - 20-Nov-25 |
| Sell* | 13 | 458.20p | Automatic Execution |
16:15:43 - 20-Nov-25 |
| Unknown* | 2 | 458.25p | OTC Trade |
16:15:12 - 20-Nov-25 |
| Unknown* | 78 | 458.30p | OTC Trade |
16:14:11 - 20-Nov-25 |
| Unknown* | 108 | 458.30p | OTC Trade |
16:14:06 - 20-Nov-25 |
| Unknown* | 92 | 458.30p | OTC Trade |
16:14:06 - 20-Nov-25 |
| Buy* | 286 | 458.20p | Automatic Execution |
16:14:05 - 20-Nov-25 |
| Unknown* | 2 | 458.10p | OTC Trade |
16:13:51 - 20-Nov-25 |
| Sell* | 239 | 458.10p | SI Trade |
16:13:14 - 20-Nov-25 |
| Sell* | 539 | 457.653p | Ordinary |
16:13:12 - 20-Nov-25 |
| Buy* | 923 | 458.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 226 | 458.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 652 | 457.90p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 17 | 457.70p | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Buy* | 22 | 457.70p | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Buy* | 317 | 457.70p | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Buy* | 146 | 457.70p | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Unknown* | 2 | 457.95p | OTC Trade |
16:12:15 - 20-Nov-25 |
| Sell* | 6 | 457.80p | SI Trade |
16:12:07 - 20-Nov-25 |
| Sell* | 686 | 457.80p | SI Trade |
16:12:07 - 20-Nov-25 |
| Unknown* | 1 | 458.00p | OTC Trade |
16:11:45 - 20-Nov-25 |
| Sell* | 544 | 458.00p | Automatic Execution |
16:11:37 - 20-Nov-25 |
| Unknown* | 2 | 458.05p | OTC Trade |
16:10:58 - 20-Nov-25 |
| Sell* | 12 | 458.10p | Automatic Execution |
16:10:44 - 20-Nov-25 |
| Sell* | 306 | 458.10p | Automatic Execution |
16:10:44 - 20-Nov-25 |
| Buy* | 1 | 458.30p | Automatic Execution |
16:10:28 - 20-Nov-25 |
| Sell* | 189 | 458.20p | Automatic Execution |
16:10:27 - 20-Nov-25 |
| Buy* | 11 | 458.30p | Automatic Execution |
16:09:40 - 20-Nov-25 |
| Sell* | 544 | 458.30p | Automatic Execution |
16:09:13 - 20-Nov-25 |
| Sell* | 5,447 | 458.35p | Ordinary |
16:08:53 - 20-Nov-25 |
| Unknown* | 2 | 458.35p | OTC Trade |
16:08:44 - 20-Nov-25 |
| Unknown* | 1 | 458.35p | OTC Trade |
16:08:44 - 20-Nov-25 |
| Unknown* | 3 | 458.35p | OTC Trade |
16:08:44 - 20-Nov-25 |
| Unknown* | 1 | 458.35p | OTC Trade |
16:08:44 - 20-Nov-25 |
| Sell* | 12 | 458.40p | Automatic Execution |
16:08:42 - 20-Nov-25 |
| Sell* | 129 | 458.40p | Automatic Execution |
16:08:42 - 20-Nov-25 |
| Sell* | 931 | 458.40p | Automatic Execution |
16:08:42 - 20-Nov-25 |
| Sell* | 950 | 458.40p | Automatic Execution |
16:08:42 - 20-Nov-25 |
| Buy* | 34 | 459.20p | SI Trade |
16:07:12 - 20-Nov-25 |
| Unknown* | 108 | 459.10p | OTC Trade |
16:06:58 - 20-Nov-25 |
| Buy* | 648 | 459.1647p | Ordinary |
16:06:56 - 20-Nov-25 |
| Sell* | 990 | 459.00p | SI Trade |
16:06:52 - 20-Nov-25 |
| Buy* | 260 | 459.246p | Ordinary |
16:03:45 - 20-Nov-25 |
| Sell* | 69 | 459.10p | Automatic Execution |
16:03:44 - 20-Nov-25 |
| Sell* | 155 | 459.10p | Automatic Execution |
16:03:44 - 20-Nov-25 |