Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,521 477.80p Ordinary
 16:38:17 - 30-Jan-26
Buy* 1,371 477.80p SI Trade
 16:35:09 - 30-Jan-26
Buy* 42 477.80p SI Trade
 16:35:09 - 30-Jan-26
Buy* 8 477.80p SI Trade
 16:35:09 - 30-Jan-26
Buy* 3 477.80p SI Trade
 16:35:09 - 30-Jan-26
Buy* 19,783 477.80p SI Trade
 16:35:09 - 30-Jan-26
Buy* 2,639 477.80p SI Trade
 16:35:09 - 30-Jan-26
Buy* 20,311 477.80p SI Trade
 16:35:09 - 30-Jan-26
Buy* 5,176 477.80p SI Trade
 16:35:09 - 30-Jan-26
Buy* 308 477.80p Automatic Execution
 16:35:09 - 30-Jan-26
Buy* 1,551,506 477.80p Suspected BUY Trade
 16:35:09 - 30-Jan-26
Sell* 10 477.60p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 41 477.60p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 306 477.70p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 235 477.70p Automatic Execution
 16:29:59 - 30-Jan-26
Buy* 200 477.70p Automatic Execution
 16:29:59 - 30-Jan-26
Sell* 414 477.40p Automatic Execution
 16:29:55 - 30-Jan-26
Sell* 282 477.60p Automatic Execution
 16:29:51 - 30-Jan-26
Sell* 52 477.60p Automatic Execution
 16:29:51 - 30-Jan-26
Sell* 235 477.60p Automatic Execution
 16:29:43 - 30-Jan-26
Sell* 700 477.60p Automatic Execution
 16:29:43 - 30-Jan-26
Buy* 200 477.70p Automatic Execution
 16:29:42 - 30-Jan-26
Sell* 3 477.50p Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 68 477.50p Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 364 477.50p Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 523 477.50p Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 700 477.60p Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 523 477.60p Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 353 477.60p Automatic Execution
 16:29:41 - 30-Jan-26
Sell* 142 477.60p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 164 477.70p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 126 477.70p Automatic Execution
 16:29:41 - 30-Jan-26
Buy* 33 477.50p SI Trade
 16:29:28 - 30-Jan-26
Buy* 165 477.50p SI Trade
 16:29:28 - 30-Jan-26
Sell* 1,000 477.314p Ordinary
 16:29:26 - 30-Jan-26
Buy* 119 477.50p Automatic Execution
 16:29:24 - 30-Jan-26
Sell* 200 477.40p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 200 477.40p Automatic Execution
 16:29:24 - 30-Jan-26
Buy* 27 477.40p SI Trade
 16:29:21 - 30-Jan-26
Buy* 36 477.40p SI Trade
 16:29:20 - 30-Jan-26
Buy* 33 477.40p SI Trade
 16:29:11 - 30-Jan-26
Buy* 44 477.40p SI Trade
 16:29:10 - 30-Jan-26
Sell* 591 477.114p Ordinary
 16:29:04 - 30-Jan-26
Buy* 20 477.40p SI Trade
 16:29:04 - 30-Jan-26
Sell* 170 477.30p SI Trade
 16:29:03 - 30-Jan-26
Buy* 212 477.40p SI Trade
 16:29:03 - 30-Jan-26
Buy* 291 477.20p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 200 477.20p Automatic Execution
 16:29:01 - 30-Jan-26
Buy* 20 477.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 421 477.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 281 476.90p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 870 476.90p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 282 476.80p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 100 476.814p Ordinary
 16:28:25 - 30-Jan-26
Buy* 1,000 476.814p Ordinary
 16:28:08 - 30-Jan-26
Buy* 1,877 476.814p Ordinary
 16:28:06 - 30-Jan-26
Buy* 1,006 476.814p Ordinary
 16:28:05 - 30-Jan-26
Buy* 339 476.90p SI Trade
 16:28:02 - 30-Jan-26
Buy* 100 476.814p Ordinary
 16:27:52 - 30-Jan-26
Sell* 165 476.784p Ordinary
 16:27:19 - 30-Jan-26
Sell* 56 476.70p SI Trade
 16:27:17 - 30-Jan-26
Sell* 29 476.70p SI Trade
 16:27:17 - 30-Jan-26
Buy* 500 476.857p Ordinary
 16:26:53 - 30-Jan-26
Unknown* 6 476.80p OTC Trade
 16:26:49 - 30-Jan-26
Buy* 74 476.90p SI Trade
 16:26:43 - 30-Jan-26
Sell* 393 476.80p SI Trade
 16:26:43 - 30-Jan-26
Buy* 356 476.80p Automatic Execution
 16:26:43 - 30-Jan-26
Buy* 890 476.80p Automatic Execution
 16:26:43 - 30-Jan-26
Buy* 349 476.70p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 421 476.70p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 109 476.70p Automatic Execution
 16:26:41 - 30-Jan-26
Buy* 1,000 476.614p Ordinary
 16:26:35 - 30-Jan-26
Buy* 4,172 476.614p Ordinary
 16:26:19 - 30-Jan-26
Buy* 114 476.70p SI Trade
 16:26:16 - 30-Jan-26
Sell* 810 476.50p SI Trade
 16:26:07 - 30-Jan-26
Sell* 64 476.40p SI Trade
 16:26:05 - 30-Jan-26
Sell* 243 476.50p SI Trade
 16:26:05 - 30-Jan-26
Buy* 275 476.50p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 200 476.50p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 522 476.50p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 55 476.50p Automatic Execution
 16:26:05 - 30-Jan-26
Sell* 92 476.30p SI Trade
 16:26:03 - 30-Jan-26
Sell* 810 476.30p SI Trade
 16:26:03 - 30-Jan-26
Sell* 77 476.10p Automatic Execution
 16:26:03 - 30-Jan-26
Sell* 522 476.10p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 285 476.30p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 720 476.30p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 790 476.30p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 700 476.30p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 274 476.30p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 314 476.30p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 334 476.20p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 52 476.20p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 277 476.10p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 33 476.10p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 170 476.10p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 700 476.10p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 706 476.10p Automatic Execution
 16:26:03 - 30-Jan-26
Buy* 314 476.10p Automatic Execution
 16:26:03 - 30-Jan-26
Sell* 4,106 475.914p Ordinary
 16:25:56 - 30-Jan-26
Sell* 523 476.00p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 112 476.10p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 1,236 476.10p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 314 476.10p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 280 476.10p Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 21 476.00p Automatic Execution
 16:25:54 - 30-Jan-26
Sell* 21 475.90p Automatic Execution
 16:25:50 - 30-Jan-26
Buy* 1,300 476.00p Automatic Execution
 16:25:50 - 30-Jan-26
Buy* 292 476.00p Automatic Execution
 16:25:50 - 30-Jan-26
Buy* 278 476.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 317 476.00p Automatic Execution
 16:25:41 - 30-Jan-26
Sell* 501 475.80p SI Trade
 16:25:37 - 30-Jan-26
Sell* 2,804 476.00p Automatic Execution
 16:25:37 - 30-Jan-26
Sell* 738 476.10p Automatic Execution
 16:25:37 - 30-Jan-26
Buy* 477 476.10p Automatic Execution
 16:25:37 - 30-Jan-26
Buy* 684 476.00p Automatic Execution
 16:25:37 - 30-Jan-26
Buy* 301 476.00p Automatic Execution
 16:25:37 - 30-Jan-26
Buy* 271 476.00p Automatic Execution
 16:25:37 - 30-Jan-26
Buy* 300 475.914p Ordinary
 16:25:30 - 30-Jan-26
Buy* 10,452 475.916p Ordinary
 16:25:30 - 30-Jan-26
Buy* 458 476.00p Automatic Execution
 16:25:30 - 30-Jan-26
Sell* 3 476.20p Automatic Execution
 16:25:22 - 30-Jan-26
Buy* 314 476.40p Automatic Execution
 16:25:22 - 30-Jan-26
Sell* 14,181 476.40p Automatic Execution
 16:25:22 - 30-Jan-26
Buy* 290 476.40p Automatic Execution
 16:25:22 - 30-Jan-26
Buy* 250 476.40p Automatic Execution
 16:25:22 - 30-Jan-26
Buy* 279 476.40p Automatic Execution
 16:25:22 - 30-Jan-26
Buy* 11 476.40p SI Trade
 16:25:06 - 30-Jan-26
Buy* 96 476.40p SI Trade
 16:25:06 - 30-Jan-26
Buy* 231 476.30p SI Trade
 16:24:59 - 30-Jan-26
Sell* 43 476.10p SI Trade
 16:24:59 - 30-Jan-26
Buy* 278 476.30p Automatic Execution
 16:24:59 - 30-Jan-26
Buy* 79 476.20p Automatic Execution
 16:24:59 - 30-Jan-26
Buy* 2,500 476.157p Ordinary
 16:24:57 - 30-Jan-26
Buy* 517 476.20p Automatic Execution
 16:24:42 - 30-Jan-26
Buy* 324 476.20p Automatic Execution
 16:24:42 - 30-Jan-26
Buy* 314 476.20p Automatic Execution
 16:24:04 - 30-Jan-26
Buy* 2,089 476.1138p Ordinary
 16:23:41 - 30-Jan-26
Buy* 20 476.19p Ordinary
 16:23:24 - 30-Jan-26
Buy* 330 476.20p Automatic Execution
 16:23:23 - 30-Jan-26
Buy* 700 476.20p Automatic Execution
 16:23:23 - 30-Jan-26
Buy* 276 476.20p Automatic Execution
 16:23:09 - 30-Jan-26
Buy* 458 476.20p Automatic Execution
 16:23:09 - 30-Jan-26
Sell* 458 476.10p Automatic Execution
 16:23:09 - 30-Jan-26
Sell* 253 476.20p Automatic Execution
 16:23:06 - 30-Jan-26
Sell* 623 476.30p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 64 476.40p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 650 476.40p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 250 476.40p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 275 476.40p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 623 476.30p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 461 476.30p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 456 476.30p Automatic Execution
 16:23:06 - 30-Jan-26
Buy* 104 476.30p SI Trade
 16:23:03 - 30-Jan-26
Sell* 362 476.20p Automatic Execution
 16:23:01 - 30-Jan-26
Sell* 456 476.20p Automatic Execution
 16:23:01 - 30-Jan-26
Buy* 18 476.30p Automatic Execution
 16:23:01 - 30-Jan-26
Buy* 143 476.30p Automatic Execution
 16:23:01 - 30-Jan-26
Buy* 250 476.30p Automatic Execution
 16:23:01 - 30-Jan-26
Sell* 151 476.20p SI Trade
 16:22:52 - 30-Jan-26
Buy* 240 476.314p Ordinary
 16:22:50 - 30-Jan-26
Sell* 623 476.30p Automatic Execution
 16:22:44 - 30-Jan-26
Buy* 198 476.70p SI Trade
 16:21:46 - 30-Jan-26
Unknown* 0 476.70p SI Trade
 16:21:46 - 30-Jan-26
Sell* 332 476.60p Automatic Execution
 16:21:45 - 30-Jan-26
Sell* 3 476.90p Automatic Execution
 16:21:18 - 30-Jan-26
Sell* 2,715 477.00p Automatic Execution
 16:21:18 - 30-Jan-26
Sell* 623 477.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 2,511 477.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 138 477.00p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 193 477.00p Automatic Execution
 16:20:58 - 30-Jan-26
Sell* 237 477.00p Automatic Execution
 16:20:58 - 30-Jan-26
Sell* 444 477.00p Automatic Execution
 16:20:52 - 30-Jan-26
Sell* 300 477.00p Automatic Execution
 16:20:52 - 30-Jan-26
Sell* 623 477.00p Automatic Execution
 16:20:42 - 30-Jan-26
Sell* 1,108 477.00p Automatic Execution
 16:20:42 - 30-Jan-26
Sell* 1,008 477.00p Automatic Execution
 16:20:42 - 30-Jan-26
Sell* 100 477.00p Automatic Execution
 16:20:42 - 30-Jan-26
Sell* 858 477.00p Automatic Execution
 16:20:42 - 30-Jan-26
Sell* 235 477.00p Automatic Execution
 16:20:33 - 30-Jan-26
Sell* 1,114 477.00p Automatic Execution
 16:20:32 - 30-Jan-26
Sell* 1,293 477.00p Automatic Execution
 16:20:32 - 30-Jan-26
Sell* 3,742 477.00p SI Trade
 16:20:08 - 30-Jan-26
Sell* 142 477.00p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 840 477.00p Automatic Execution
 16:19:54 - 30-Jan-26
Buy* 592 477.10p Automatic Execution
 16:19:54 - 30-Jan-26
Buy* 273 477.10p Automatic Execution
 16:19:54 - 30-Jan-26
Buy* 57 477.10p Automatic Execution
 16:19:54 - 30-Jan-26
Sell* 4,311 477.00p SI Trade
 16:19:52 - 30-Jan-26
Sell* 1,072 477.00p Automatic Execution
 16:19:52 - 30-Jan-26
Sell* 4,311 477.00p Automatic Execution
 16:19:52 - 30-Jan-26
Sell* 1,243 477.00p Automatic Execution
 16:19:52 - 30-Jan-26
Sell* 623 477.00p Automatic Execution
 16:19:52 - 30-Jan-26
Sell* 434 477.00p Automatic Execution
 16:19:52 - 30-Jan-26
Unknown* 200 477.00p OTC Trade
 16:19:49 - 30-Jan-26
Buy* 273 477.20p Automatic Execution
 16:19:44 - 30-Jan-26
Buy* 558 477.20p Automatic Execution
 16:19:44 - 30-Jan-26
Unknown* 0 477.50p SI Trade
 16:19:39 - 30-Jan-26
Buy* 414 477.428p Ordinary
 16:19:31 - 30-Jan-26
Unknown* 0 477.20p SI Trade
 16:19:12 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78