Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 522.306p Ordinary
10:13:19 - 11-Jul-25
Buy* 124 522.40p Automatic Execution
10:12:44 - 11-Jul-25
Buy* 43 522.40p Automatic Execution
10:12:44 - 11-Jul-25
Buy* 287 522.40p Automatic Execution
10:12:44 - 11-Jul-25
Sell* 649 522.60p Automatic Execution
10:12:44 - 11-Jul-25
Sell* 333 522.60p Automatic Execution
10:12:44 - 11-Jul-25
Sell* 212 522.60p Automatic Execution
10:12:44 - 11-Jul-25
Sell* 3 522.80p Automatic Execution
10:12:44 - 11-Jul-25
Buy* 3 523.20p SI Trade
10:11:55 - 11-Jul-25
Sell* 546 522.886p Ordinary
10:11:19 - 11-Jul-25
Buy* 250 523.0004p Ordinary
10:10:00 - 11-Jul-25
Sell* 262 523.20p Automatic Execution
10:08:35 - 11-Jul-25
Buy* 182 523.20p Automatic Execution
10:08:35 - 11-Jul-25
Sell* 105 523.20p Automatic Execution
10:08:35 - 11-Jul-25
Unknown* 70 523.20p SI Trade
10:08:32 - 11-Jul-25
Unknown* 1 524.27421p SI Trade
Currency Conversion
10:08:30 - 11-Jul-25
Sell* 641 523.00p Automatic Execution
10:08:30 - 11-Jul-25
Sell* 209 523.00p Automatic Execution
10:08:30 - 11-Jul-25
Sell* 637 523.20p Automatic Execution
10:08:30 - 11-Jul-25
Sell* 5 523.20p Automatic Execution
10:08:30 - 11-Jul-25
Sell* 1,126 523.20p Ordinary
10:07:27 - 11-Jul-25
Buy* 6 523.46p Ordinary
10:06:30 - 11-Jul-25
Sell* 1 523.00p SI Trade
10:06:12 - 11-Jul-25
Unknown* 0 523.20p SI Trade
10:05:06 - 11-Jul-25
Buy* 277 523.20p Automatic Execution
10:05:06 - 11-Jul-25
Buy* 398 523.20p Automatic Execution
10:05:06 - 11-Jul-25
Buy* 2,141 523.102p Ordinary
10:04:50 - 11-Jul-25
Unknown* 1,500 523.20p OTC Trade
10:01:39 - 11-Jul-25
Buy* 1 523.20p SI Trade
10:01:36 - 11-Jul-25
Sell* 184 523.0842p Ordinary
10:01:08 - 11-Jul-25
Buy* 188 523.00p Automatic Execution
10:00:59 - 11-Jul-25
Buy* 350 523.00p Automatic Execution
10:00:54 - 11-Jul-25
Sell* 349 522.80p Automatic Execution
10:00:54 - 11-Jul-25
Sell* 303 522.80p Automatic Execution
10:00:54 - 11-Jul-25
Sell* 171 522.80p Automatic Execution
10:00:54 - 11-Jul-25
Sell* 303 522.80p Automatic Execution
10:00:54 - 11-Jul-25
Sell* 1 522.80p SI Trade
10:00:51 - 11-Jul-25
Sell* 100 522.977p Ordinary
10:00:50 - 11-Jul-25
Sell* 58 523.00p Automatic Execution
10:00:10 - 11-Jul-25
Sell* 166 523.00p Automatic Execution
10:00:10 - 11-Jul-25
Buy* 2 523.40p SI Trade
10:00:00 - 11-Jul-25
Buy* 28 523.391p Ordinary
09:59:33 - 11-Jul-25
Buy* 30,000 522.9756p Ordinary
09:59:03 - 11-Jul-25
Buy* 100 522.719p Ordinary
09:55:36 - 11-Jul-25
Unknown* 22 522.40p OTC Trade
09:55:23 - 11-Jul-25
Buy* 660 522.80p Automatic Execution
09:55:10 - 11-Jul-25
Buy* 19 522.79p Ordinary
09:54:29 - 11-Jul-25
Buy* 19 522.789p Ordinary
09:54:11 - 11-Jul-25
Sell* 382 522.20p SI Trade
09:53:45 - 11-Jul-25
Buy* 95 522.604p Ordinary
09:53:43 - 11-Jul-25
Buy* 3 522.80p SI Trade
09:52:52 - 11-Jul-25
Unknown* 0 522.40p SI Trade
09:51:40 - 11-Jul-25
Sell* 54 521.8846p Ordinary
09:51:25 - 11-Jul-25
Sell* 20 521.80p SI Trade
09:50:34 - 11-Jul-25
Buy* 430 521.80p Automatic Execution
09:50:34 - 11-Jul-25
Buy* 188 521.80p Automatic Execution
09:50:34 - 11-Jul-25
Buy* 693 521.80p Automatic Execution
09:50:34 - 11-Jul-25
Buy* 560 521.80p Automatic Execution
09:50:34 - 11-Jul-25
Buy* 1,907 521.506p Ordinary
09:49:32 - 11-Jul-25
Buy* 810 521.506p Ordinary
09:48:59 - 11-Jul-25
Sell* 732 521.084p Ordinary
09:48:29 - 11-Jul-25
Buy* 500 521.306p Ordinary
09:48:01 - 11-Jul-25
Buy* 2,641 521.3006p Ordinary
09:47:29 - 11-Jul-25
Unknown* 56 521.60p OTC Trade
09:47:07 - 11-Jul-25
Buy* 188 521.00p Automatic Execution
09:46:52 - 11-Jul-25
Buy* 620 521.00p Automatic Execution
09:46:52 - 11-Jul-25
Sell* 41 520.80p Automatic Execution
09:46:49 - 11-Jul-25
Buy* 250 521.00p Automatic Execution
09:46:48 - 11-Jul-25
Buy* 188 521.00p Automatic Execution
09:46:48 - 11-Jul-25
Sell* 130 521.00p Automatic Execution
09:46:48 - 11-Jul-25
Buy* 1,908 521.106p Ordinary
09:46:15 - 11-Jul-25
Buy* 177 521.3002p Ordinary
09:45:56 - 11-Jul-25
Sell* 834 521.106p Ordinary
09:45:43 - 11-Jul-25
Sell* 711 521.20p Automatic Execution
09:45:23 - 11-Jul-25
Sell* 64 521.20p Automatic Execution
09:45:23 - 11-Jul-25
Sell* 7 521.20p Automatic Execution
09:45:23 - 11-Jul-25
Sell* 318 521.20p Automatic Execution
09:45:23 - 11-Jul-25
Sell* 47 521.40p Automatic Execution
09:45:23 - 11-Jul-25
Sell* 750 521.57p Ordinary
09:44:00 - 11-Jul-25
Buy* 5 521.80p SI Trade
09:43:30 - 11-Jul-25
Sell* 215 521.567p Ordinary
09:43:29 - 11-Jul-25
Buy* 348 521.60p Ordinary
09:43:25 - 11-Jul-25
Buy* 650 521.80p SI Trade
09:42:46 - 11-Jul-25
Buy* 8 521.506p Ordinary
09:42:42 - 11-Jul-25
Sell* 12 521.20p SI Trade
09:42:35 - 11-Jul-25
Buy* 20 522.00p SI Trade
09:42:21 - 11-Jul-25
Buy* 960 521.7006p Ordinary
09:42:17 - 11-Jul-25
Sell* 190 521.646p Ordinary
09:42:04 - 11-Jul-25
Unknown* 1 521.50p SI Trade
09:40:00 - 11-Jul-25
Unknown* 1 521.50p SI Trade
09:39:58 - 11-Jul-25
Unknown* 1 521.50p SI Trade
09:39:55 - 11-Jul-25
Unknown* 486 521.50p Ordinary
09:39:53 - 11-Jul-25
Unknown* 2 521.50p SI Trade
09:39:53 - 11-Jul-25
Unknown* 3 521.50p SI Trade
09:39:51 - 11-Jul-25
Unknown* 812 521.50p SI Trade
09:39:50 - 11-Jul-25
Unknown* 4 521.50p SI Trade
09:39:49 - 11-Jul-25
Unknown* 5 521.50p SI Trade
09:39:47 - 11-Jul-25
Unknown* 7 521.50p SI Trade
09:39:44 - 11-Jul-25
Buy* 95 521.80p SI Trade
09:39:43 - 11-Jul-25
Unknown* 9 521.50p SI Trade
09:39:42 - 11-Jul-25
Unknown* 12 521.50p SI Trade
09:39:40 - 11-Jul-25
Unknown* 28 521.50p SI Trade
09:39:34 - 11-Jul-25
Unknown* 38 521.50p SI Trade
09:39:32 - 11-Jul-25
Unknown* 50 521.50p SI Trade
09:39:30 - 11-Jul-25
Unknown* 67 521.50p SI Trade
09:39:28 - 11-Jul-25
Unknown* 89 521.50p SI Trade
09:39:26 - 11-Jul-25
Unknown* 119 521.50p SI Trade
09:39:23 - 11-Jul-25
Unknown* 158 521.50p SI Trade
09:39:21 - 11-Jul-25
Unknown* 211 521.50p SI Trade
09:39:19 - 11-Jul-25
Unknown* 282 521.50p SI Trade
09:39:17 - 11-Jul-25
Unknown* 375 521.50p SI Trade
09:39:15 - 11-Jul-25
Sell* 375 521.40p Automatic Execution
09:39:10 - 11-Jul-25
Sell* 671 521.40p Automatic Execution
09:39:10 - 11-Jul-25
Buy* 330 521.60p Automatic Execution
09:39:03 - 11-Jul-25
Buy* 706 521.40p Automatic Execution
09:39:00 - 11-Jul-25
Buy* 675 521.40p Automatic Execution
09:39:00 - 11-Jul-25
Buy* 691 521.00p Automatic Execution
09:39:00 - 11-Jul-25
Buy* 223 521.00p Automatic Execution
09:39:00 - 11-Jul-25
Buy* 2,008 520.706p Ordinary
09:38:53 - 11-Jul-25
Buy* 2 521.00p SI Trade
09:38:51 - 11-Jul-25
Sell* 150 520.52p Ordinary
09:38:41 - 11-Jul-25
Sell* 954 520.689p Ordinary
09:38:34 - 11-Jul-25
Sell* 252 520.60p Automatic Execution
09:38:08 - 11-Jul-25
Buy* 277 521.00p Automatic Execution
09:38:07 - 11-Jul-25
Buy* 188 521.00p Automatic Execution
09:38:07 - 11-Jul-25
Buy* 683 520.80p Automatic Execution
09:38:07 - 11-Jul-25
Buy* 5 520.80p SI Trade
09:36:41 - 11-Jul-25
Buy* 15 520.80p SI Trade
09:36:13 - 11-Jul-25
Buy* 624 520.5006p Ordinary
09:36:03 - 11-Jul-25
Buy* 45 520.506p Ordinary
09:35:57 - 11-Jul-25
Buy* 4 520.80p SI Trade
09:35:45 - 11-Jul-25
Buy* 1,000 520.506p Ordinary
09:35:26 - 11-Jul-25
Buy* 2 520.80p SI Trade
09:35:10 - 11-Jul-25
Sell* 56 520.20p Automatic Execution
09:34:54 - 11-Jul-25
Sell* 82 520.60p Automatic Execution
09:34:52 - 11-Jul-25
Unknown* 0 521.20p SI Trade
09:34:50 - 11-Jul-25
Sell* 345 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Buy* 1,039 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 1,179 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 1,039 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Sell* 1,294 521.00p Automatic Execution
09:34:50 - 11-Jul-25
Buy* 460 521.319p Ordinary
09:34:35 - 11-Jul-25
Sell* 924 521.00p Automatic Execution
09:34:30 - 11-Jul-25
Buy* 671 521.20p Automatic Execution
09:33:53 - 11-Jul-25
Buy* 76 521.20p Automatic Execution
09:33:53 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:33:53 - 11-Jul-25
Sell* 2,218 521.00p Automatic Execution
09:33:53 - 11-Jul-25
Sell* 149 521.20p Automatic Execution
09:33:10 - 11-Jul-25
Unknown* 15 521.86296p SI Trade
Currency Conversion
09:31:59 - 11-Jul-25
Sell* 15 521.20p SI Trade
09:31:35 - 11-Jul-25
Unknown* 369 521.30p SI Trade
09:31:16 - 11-Jul-25
Sell* 694 521.40p Automatic Execution
09:31:16 - 11-Jul-25
Sell* 110 521.40p Automatic Execution
09:31:16 - 11-Jul-25
Buy* 798 522.20p SI Trade
09:29:55 - 11-Jul-25
Sell* 350 522.00p Automatic Execution
09:29:28 - 11-Jul-25
Sell* 944 522.20p Automatic Execution
09:28:21 - 11-Jul-25
Buy* 140 522.39p Ordinary
09:28:01 - 11-Jul-25
Sell* 333 522.20p Automatic Execution
09:27:37 - 11-Jul-25
Sell* 850 522.40p Automatic Execution
09:27:37 - 11-Jul-25
Buy* 190 523.00p SI Trade
09:26:44 - 11-Jul-25
Unknown* 16 522.40p OTC Trade
09:26:02 - 11-Jul-25
Sell* 159 522.6688p Ordinary
09:25:57 - 11-Jul-25
Sell* 500 522.60p Ordinary
09:25:55 - 11-Jul-25
Buy* 1 523.00p SI Trade
09:25:16 - 11-Jul-25
Buy* 368 523.00p SI Trade
09:25:16 - 11-Jul-25
Buy* 28 523.189p Ordinary
09:24:42 - 11-Jul-25
Buy* 1 523.20p SI Trade
09:24:30 - 11-Jul-25
Buy* 810 522.60p Automatic Execution
09:23:36 - 11-Jul-25
Buy* 4,051 522.40p Automatic Execution
09:23:32 - 11-Jul-25
Unknown* 37 522.40p OTC Trade
09:21:55 - 11-Jul-25
Sell* 1 522.00p SI Trade
09:21:19 - 11-Jul-25
Buy* 1,903 522.22p Ordinary
09:20:15 - 11-Jul-25
Buy* 523 522.20p Automatic Execution
09:19:07 - 11-Jul-25
Buy* 19 521.80p SI Trade
09:18:18 - 11-Jul-25
Buy* 100 522.00p SI Trade
09:17:52 - 11-Jul-25
Unknown* 0 522.00p SI Trade
09:16:39 - 11-Jul-25
Unknown* 0 521.40p SI Trade
09:16:39 - 11-Jul-25
Buy* 750 521.706p Ordinary
09:15:46 - 11-Jul-25
Sell* 366 521.60p Automatic Execution
09:15:12 - 11-Jul-25
Sell* 2,000 521.787p Ordinary
09:14:31 - 11-Jul-25
Buy* 100 522.00p SI Trade
09:13:31 - 11-Jul-25
Unknown* 1,000 522.00p Ordinary
09:13:01 - 11-Jul-25
Sell* 140 522.00p Automatic Execution
09:12:41 - 11-Jul-25
Sell* 471 522.252p Ordinary
09:11:54 - 11-Jul-25
Buy* 951 522.80p SI Trade
09:10:30 - 11-Jul-25
Sell* 151 522.40p Automatic Execution
09:10:20 - 11-Jul-25
Buy* 646 522.40p Automatic Execution
09:09:54 - 11-Jul-25
Buy* 762 522.40p Automatic Execution
09:09:54 - 11-Jul-25
Sell* 169 522.00p Automatic Execution
09:09:45 - 11-Jul-25
Sell* 100 522.1557p Ordinary
09:08:56 - 11-Jul-25
Sell* 57 522.40p Automatic Execution
09:07:48 - 11-Jul-25
Sell* 10 522.60p SI Trade
09:06:53 - 11-Jul-25
FTSE 100 Latest
Value8,932.14
Change-43.52