Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 513.40p SI Trade
 08:20:07 - 15-Aug-25
Buy* 20 513.60p SI Trade
 08:20:01 - 15-Aug-25
Sell* 86 513.40p Automatic Execution
 08:20:01 - 15-Aug-25
Sell* 415 513.40p Automatic Execution
 08:20:01 - 15-Aug-25
Sell* 136 513.54p Ordinary
 08:19:39 - 15-Aug-25
Buy* 7,200 513.648p Ordinary
 08:19:36 - 15-Aug-25
Buy* 184 513.60p Automatic Execution
 08:19:16 - 15-Aug-25
Buy* 288 513.60p Automatic Execution
 08:19:16 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:19:13 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:19:13 - 15-Aug-25
Sell* 410 513.21p Ordinary
 08:19:04 - 15-Aug-25
Sell* 1,007 513.21p Ordinary
 08:18:38 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:18:08 - 15-Aug-25
Sell* 125 513.1753p Ordinary
 08:18:04 - 15-Aug-25
Sell* 1,013 513.2109p Ordinary
 08:17:51 - 15-Aug-25
Buy* 500 513.3234p Ordinary
 08:17:49 - 15-Aug-25
Sell* 20 513.00p SI Trade
 08:16:52 - 15-Aug-25
Sell* 26 513.00p SI Trade
 08:16:52 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:16:52 - 15-Aug-25
Sell* 5 513.00p SI Trade
 08:16:38 - 15-Aug-25
Sell* 729 513.00p SI Trade
 08:16:23 - 15-Aug-25
Sell* 39 513.2106p Ordinary
 08:16:20 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:15:00 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:15:00 - 15-Aug-25
Sell* 1,000 513.21p Ordinary
 08:14:24 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:14:14 - 15-Aug-25
Sell* 990 513.21p Ordinary
 08:14:11 - 15-Aug-25
Sell* 670 513.273p Ordinary
 08:14:03 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:13:44 - 15-Aug-25
Sell* 10,000 513.12p Ordinary
 08:13:33 - 15-Aug-25
Unknown* 0 513.40p SI Trade
 08:13:16 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:12:39 - 15-Aug-25
Sell* 20 513.00p SI Trade
 08:12:39 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:12:30 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:12:22 - 15-Aug-25
Buy* 1 513.60p SI Trade
 08:12:22 - 15-Aug-25
Sell* 50 513.216p Ordinary
 08:12:20 - 15-Aug-25
Unknown* 0 513.40p SI Trade
 08:12:12 - 15-Aug-25
Unknown* 0 513.40p SI Trade
 08:12:12 - 15-Aug-25
Sell* 363 513.40p Automatic Execution
 08:11:30 - 15-Aug-25
Buy* 396 513.20p Automatic Execution
 08:11:30 - 15-Aug-25
Sell* 197 513.07p Ordinary
 08:11:27 - 15-Aug-25
Sell* 900 512.977p Ordinary
 08:11:12 - 15-Aug-25
Sell* 2 512.80p SI Trade
 08:11:11 - 15-Aug-25
Buy* 400 513.20p SI Trade
 08:10:40 - 15-Aug-25
Sell* 11 512.80p SI Trade
 08:10:40 - 15-Aug-25
Sell* 3,756 512.9809p Ordinary
 08:09:51 - 15-Aug-25
Unknown* 0 513.00p SI Trade
 08:09:43 - 15-Aug-25
Buy* 136 513.00p Automatic Execution
 08:09:43 - 15-Aug-25
Buy* 36 513.00p Automatic Execution
 08:09:43 - 15-Aug-25
Buy* 294 512.80p Automatic Execution
 08:09:30 - 15-Aug-25
Buy* 1,367 512.70p SI Trade
 08:09:27 - 15-Aug-25
Buy* 140 512.80p Automatic Execution
 08:09:27 - 15-Aug-25
Sell* 2,948 512.80p Automatic Execution
 08:09:27 - 15-Aug-25
Sell* 1 512.80p SI Trade
 08:09:26 - 15-Aug-25
Sell* 39 512.40p SI Trade
 08:09:26 - 15-Aug-25
Sell* 557 513.00p Automatic Execution
 08:09:26 - 15-Aug-25
Buy* 797 512.80p Automatic Execution
 08:09:26 - 15-Aug-25
Buy* 114 512.80p Automatic Execution
 08:09:26 - 15-Aug-25
Buy* 665 512.80p Automatic Execution
 08:09:26 - 15-Aug-25
Buy* 100 512.40p Automatic Execution
 08:09:26 - 15-Aug-25
Sell* 500 512.0708p Ordinary
 08:08:52 - 15-Aug-25
Sell* 23,476 512.0262p Ordinary
 08:08:39 - 15-Aug-25
Sell* 339 512.20p Automatic Execution
 08:08:39 - 15-Aug-25
Sell* 86 512.20p Automatic Execution
 08:08:39 - 15-Aug-25
Buy* 1,000 512.14p Ordinary
 08:08:38 - 15-Aug-25
Sell* 1 511.80p SI Trade
 08:08:29 - 15-Aug-25
Unknown* 0 512.80p SI Trade
 08:06:52 - 15-Aug-25
Buy* 3 512.80p SI Trade
 08:06:38 - 15-Aug-25
Unknown* 0 512.80p SI Trade
 08:06:38 - 15-Aug-25
Unknown* 0 512.80p SI Trade
 08:06:38 - 15-Aug-25
Sell* 200 512.00p SI Trade
 08:06:38 - 15-Aug-25
Unknown* 0 512.80p SI Trade
 08:06:38 - 15-Aug-25
Unknown* 0 513.00p SI Trade
 08:05:16 - 15-Aug-25
Buy* 2,346 512.6864p Ordinary
 08:05:00 - 15-Aug-25
Buy* 2 512.65p Ordinary
 08:04:45 - 15-Aug-25
Unknown* 0 513.00p SI Trade
 08:04:37 - 15-Aug-25
Unknown* 0 513.8576p SI Trade
Currency Conversion
 08:04:12 - 15-Aug-25
Unknown* 40 513.8576p SI Trade
Currency Conversion
 08:04:12 - 15-Aug-25
Unknown* 14 513.8576p SI Trade
Currency Conversion
 08:04:12 - 15-Aug-25
Unknown* 29 513.8576p SI Trade
Currency Conversion
 08:04:12 - 15-Aug-25
Unknown* 0 511.44755p SI Trade
Currency Conversion
 08:04:12 - 15-Aug-25
Unknown* 8 513.8576p SI Trade
Currency Conversion
 08:04:12 - 15-Aug-25
Buy* 476 512.40p Automatic Execution
 08:03:51 - 15-Aug-25
Buy* 252 512.40p Automatic Execution
 08:03:51 - 15-Aug-25
Unknown* 0 512.40p SI Trade
 08:03:50 - 15-Aug-25
Buy* 80 512.40p SI Trade
 08:03:50 - 15-Aug-25
Unknown* 0 512.40p SI Trade
 08:03:50 - 15-Aug-25
Buy* 12,025 512.121p Ordinary
 08:03:36 - 15-Aug-25
Buy* 1,500 512.4007p Ordinary
 08:03:17 - 15-Aug-25
Unknown* 0 513.00p SI Trade
 08:03:15 - 15-Aug-25
Sell* 449 511.80p SI Trade
 08:03:02 - 15-Aug-25
Unknown* 2 512.00p OTC Trade
 08:02:40 - 15-Aug-25
Buy* 6 512.6002p Ordinary
 08:02:40 - 15-Aug-25
Buy* 969 512.8864p Ordinary
 08:02:29 - 15-Aug-25
Buy* 192 512.792p Ordinary
 08:02:24 - 15-Aug-25
Buy* 2,715 512.7128p Ordinary
 08:02:15 - 15-Aug-25
Sell* 1,350 512.60p Automatic Execution
 08:02:01 - 15-Aug-25
Buy* 391 512.80p Automatic Execution
 08:02:00 - 15-Aug-25
Buy* 400 513.20p SI Trade
 08:01:22 - 15-Aug-25
Buy* 9 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 5 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 2 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 52 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 6 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 6 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 5 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 3 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 17 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 27 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 3 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 24 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 4 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 7 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 11 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 2 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 102 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 2 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 57 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 3 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 19 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 204 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 1 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 51 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Sell* 1,008 512.40p Automatic Execution
 08:00:56 - 15-Aug-25
Sell* 1,008 512.60p Automatic Execution
 08:00:56 - 15-Aug-25
Sell* 1,008 512.80p Automatic Execution
 08:00:56 - 15-Aug-25
Sell* 1,007 513.00p Automatic Execution
 08:00:56 - 15-Aug-25
Buy* 17 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 80 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 30 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 3 513.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 8 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 2 512.60p SI Trade
 08:00:56 - 15-Aug-25
Buy* 2 512.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 513.60p SI Trade
 08:00:56 - 15-Aug-25
Unknown* 0 512.60p SI Trade
 08:00:56 - 15-Aug-25
Sell* 1,224 513.20p Automatic Execution
 08:00:56 - 15-Aug-25
Buy* 464 513.448p Ordinary
 08:00:41 - 15-Aug-25
Sell* 7,730 513.159p Ordinary
 08:00:31 - 15-Aug-25
Sell* 700 512.695p Ordinary
 08:00:28 - 15-Aug-25
Unknown* 8 512.60p OTC Trade
 08:00:21 - 15-Aug-25
Unknown* 33 512.60p OTC Trade
 08:00:20 - 15-Aug-25
Unknown* 1 512.60p OTC Trade
 08:00:20 - 15-Aug-25
Unknown* 0 512.60p OTC Trade
 08:00:20 - 15-Aug-25
Unknown* 0 512.60p OTC Trade
 08:00:20 - 15-Aug-25
Unknown* 0 512.60p OTC Trade
 08:00:20 - 15-Aug-25
Unknown* 0 512.60p OTC Trade
 08:00:20 - 15-Aug-25
Unknown* 0 512.60p OTC Trade
 08:00:20 - 15-Aug-25
Unknown* 0 512.60p OTC Trade
 08:00:20 - 15-Aug-25
Unknown* 0 512.60p OTC Trade
 08:00:20 - 15-Aug-25
FTSE 100 Latest
Value9,201.22
Change23.98