| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,184 | 479.486p | SI Trade Suspected SELL Trade |
16:42:28 - 21-Oct-25 |
| Buy* | 793,264 | 480.30p | Suspected BUY Trade |
16:35:26 - 21-Oct-25 |
| Sell* | 176 | 481.10p | SI Trade |
16:29:07 - 21-Oct-25 |
| Unknown* | 0 | 481.30p | SI Trade |
16:29:04 - 21-Oct-25 |
| Sell* | 174 | 481.30p | Automatic Execution |
16:29:04 - 21-Oct-25 |
| Sell* | 91 | 481.30p | Automatic Execution |
16:29:04 - 21-Oct-25 |
| Sell* | 276 | 481.30p | Automatic Execution |
16:29:04 - 21-Oct-25 |
| Sell* | 776 | 481.40p | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Sell* | 264 | 481.40p | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Sell* | 139 | 481.40p | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Sell* | 438 | 481.40p | Automatic Execution |
16:28:47 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:45 - 21-Oct-25 |
| Sell* | 111 | 481.50p | SI Trade |
16:28:25 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 1 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:28:00 - 21-Oct-25 |
| Buy* | 921 | 481.30p | Automatic Execution |
16:27:41 - 21-Oct-25 |
| Buy* | 21 | 481.30p | Automatic Execution |
16:27:41 - 21-Oct-25 |
| Buy* | 1,000 | 481.303p | Ordinary |
16:27:10 - 21-Oct-25 |
| Sell* | 205 | 481.23p | Ordinary |
16:27:01 - 21-Oct-25 |
| Sell* | 382 | 481.20p | SI Trade |
16:27:00 - 21-Oct-25 |
| Buy* | 504 | 481.30p | Automatic Execution |
16:26:58 - 21-Oct-25 |
| Buy* | 17 | 481.30p | Automatic Execution |
16:26:45 - 21-Oct-25 |
| Sell* | 1,756 | 481.18p | Ordinary |
16:26:43 - 21-Oct-25 |
| Unknown* | 328 | 481.30p | SI Trade |
16:26:19 - 21-Oct-25 |
| Sell* | 26 | 481.50p | Automatic Execution |
16:26:15 - 21-Oct-25 |
| Sell* | 47 | 481.50p | Automatic Execution |
16:26:15 - 21-Oct-25 |
| Sell* | 439 | 481.50p | Automatic Execution |
16:26:15 - 21-Oct-25 |
| Buy* | 1,755 | 481.6198p | Ordinary |
16:26:04 - 21-Oct-25 |
| Sell* | 187 | 481.20p | SI Trade |
16:25:40 - 21-Oct-25 |
| Buy* | 21 | 481.50p | Automatic Execution |
16:25:40 - 21-Oct-25 |
| Sell* | 38 | 481.40p | Automatic Execution |
16:25:27 - 21-Oct-25 |
| Sell* | 16 | 481.40p | Automatic Execution |
16:25:00 - 21-Oct-25 |
| Sell* | 106 | 481.50p | Automatic Execution |
16:25:00 - 21-Oct-25 |
| Sell* | 109 | 481.50p | Automatic Execution |
16:25:00 - 21-Oct-25 |
| Sell* | 211 | 481.50p | Automatic Execution |
16:25:00 - 21-Oct-25 |
| Sell* | 102 | 481.50p | Automatic Execution |
16:25:00 - 21-Oct-25 |
| Sell* | 180 | 481.50p | Automatic Execution |
16:25:00 - 21-Oct-25 |
| Sell* | 1,118 | 481.50p | Automatic Execution |
16:25:00 - 21-Oct-25 |
| Sell* | 82 | 481.50p | Automatic Execution |
16:25:00 - 21-Oct-25 |
| Sell* | 494 | 481.50p | SI Trade |
16:24:53 - 21-Oct-25 |
| Unknown* | 16 | 485.17924p | SI Trade Currency Conversion |
16:24:44 - 21-Oct-25 |
| Buy* | 228 | 481.70p | SI Trade |
16:24:44 - 21-Oct-25 |
| Sell* | 105 | 481.70p | Automatic Execution |
16:24:44 - 21-Oct-25 |
| Sell* | 54 | 481.70p | Automatic Execution |
16:24:44 - 21-Oct-25 |
| Buy* | 2 | 481.80p | SI Trade |
16:23:23 - 21-Oct-25 |
| Sell* | 154 | 481.50p | SI Trade |
16:23:07 - 21-Oct-25 |
| Sell* | 2 | 481.60p | Automatic Execution |
16:22:55 - 21-Oct-25 |
| Sell* | 438 | 481.60p | Automatic Execution |
16:22:55 - 21-Oct-25 |
| Sell* | 100 | 481.70p | Automatic Execution |
16:22:50 - 21-Oct-25 |
| Sell* | 291 | 481.70p | Automatic Execution |
16:22:50 - 21-Oct-25 |
| Sell* | 103 | 481.70p | Automatic Execution |
16:22:50 - 21-Oct-25 |
| Sell* | 54 | 481.70p | Automatic Execution |
16:22:50 - 21-Oct-25 |
| Sell* | 305 | 481.70p | Automatic Execution |
16:22:50 - 21-Oct-25 |
| Buy* | 40 | 481.80p | Automatic Execution |
16:22:50 - 21-Oct-25 |
| Buy* | 372 | 481.70p | Automatic Execution |
16:22:45 - 21-Oct-25 |
| Buy* | 18 | 481.70p | Automatic Execution |
16:22:45 - 21-Oct-25 |
| Sell* | 364 | 481.70p | Automatic Execution |
16:22:39 - 21-Oct-25 |
| Sell* | 116 | 481.70p | Automatic Execution |
16:22:39 - 21-Oct-25 |
| Sell* | 60 | 481.70p | Automatic Execution |
16:22:39 - 21-Oct-25 |
| Sell* | 865 | 481.70p | SI Trade |
16:22:22 - 21-Oct-25 |
| Sell* | 20 | 481.70p | SI Trade |
16:21:42 - 21-Oct-25 |
| Sell* | 2,050 | 481.70p | SI Trade |
16:21:13 - 21-Oct-25 |
| Buy* | 124 | 481.70p | Automatic Execution |
16:20:47 - 21-Oct-25 |
| Buy* | 776 | 481.70p | Automatic Execution |
16:20:47 - 21-Oct-25 |
| Unknown* | 0 | 481.70p | SI Trade |
16:20:43 - 21-Oct-25 |
| Sell* | 237 | 481.70p | Automatic Execution |
16:20:25 - 21-Oct-25 |
| Sell* | 156 | 481.70p | Automatic Execution |
16:20:25 - 21-Oct-25 |
| Sell* | 1,950 | 481.60p | SI Trade |
16:19:51 - 21-Oct-25 |
| Buy* | 802 | 481.78p | Ordinary |
16:18:59 - 21-Oct-25 |
| Unknown* | 0 | 481.60p | OTC Trade |
16:18:44 - 21-Oct-25 |
| Sell* | 500 | 481.7313p | Negotiated Trade |
16:18:43 - 21-Oct-25 |
| Sell* | 127 | 481.60p | Automatic Execution |
16:18:01 - 21-Oct-25 |
| Buy* | 616 | 481.50p | Automatic Execution |
16:18:01 - 21-Oct-25 |
| Buy* | 740 | 481.50p | Automatic Execution |
16:18:01 - 21-Oct-25 |
| Sell* | 43 | 481.40p | Automatic Execution |
16:18:00 - 21-Oct-25 |
| Sell* | 339 | 481.40p | Automatic Execution |
16:18:00 - 21-Oct-25 |
| Sell* | 438 | 481.40p | Automatic Execution |
16:18:00 - 21-Oct-25 |
| Buy* | 557 | 481.40p | Automatic Execution |
16:17:46 - 21-Oct-25 |
| Buy* | 163 | 481.40p | Automatic Execution |
16:17:46 - 21-Oct-25 |
| Buy* | 45 | 481.30p | Automatic Execution |
16:17:46 - 21-Oct-25 |
| Buy* | 439 | 481.30p | Automatic Execution |
16:17:46 - 21-Oct-25 |
| Buy* | 16 | 481.30p | Automatic Execution |
16:17:46 - 21-Oct-25 |
| Buy* | 414 | 481.30p | Automatic Execution |
16:17:46 - 21-Oct-25 |
| Buy* | 330 | 481.30p | Automatic Execution |
16:17:46 - 21-Oct-25 |
| Sell* | 17 | 481.30p | Automatic Execution |
16:17:03 - 21-Oct-25 |
| Sell* | 39 | 481.30p | Automatic Execution |
16:17:03 - 21-Oct-25 |
| Sell* | 119 | 481.30p | Automatic Execution |
16:17:03 - 21-Oct-25 |
| Sell* | 8,078 | 481.397p | Negotiated Trade |
16:16:37 - 21-Oct-25 |
| Buy* | 231 | 481.40p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Buy* | 207 | 481.40p | Automatic Execution |
16:16:03 - 21-Oct-25 |
| Buy* | 398 | 481.30p | Automatic Execution |
16:15:58 - 21-Oct-25 |
| Sell* | 41 | 481.30p | Automatic Execution |
16:15:57 - 21-Oct-25 |
| Sell* | 89 | 481.30p | Automatic Execution |
16:15:55 - 21-Oct-25 |
| Sell* | 57 | 481.30p | Automatic Execution |
16:15:55 - 21-Oct-25 |
| Sell* | 305 | 481.40p | Automatic Execution |
16:14:59 - 21-Oct-25 |
| Sell* | 45 | 481.40p | Automatic Execution |
16:14:59 - 21-Oct-25 |
| Sell* | 85 | 481.40p | Automatic Execution |
16:14:59 - 21-Oct-25 |
| Sell* | 124 | 481.40p | Automatic Execution |
16:14:59 - 21-Oct-25 |
| Unknown* | 14 | 481.40p | OTC Trade |
16:14:18 - 21-Oct-25 |
| Unknown* | 14 | 481.40p | OTC Trade |
16:14:18 - 21-Oct-25 |
| Sell* | 477 | 481.4802p | Ordinary |
16:14:17 - 21-Oct-25 |
| Sell* | 255 | 481.40p | SI Trade |
16:14:17 - 21-Oct-25 |
| Buy* | 15 | 481.50p | Automatic Execution |
16:13:48 - 21-Oct-25 |
| Buy* | 8 | 481.50p | Automatic Execution |
16:12:53 - 21-Oct-25 |
| Buy* | 845 | 481.50p | Automatic Execution |
16:12:40 - 21-Oct-25 |
| Sell* | 268 | 481.50p | Automatic Execution |
16:12:40 - 21-Oct-25 |
| Sell* | 90 | 481.50p | Automatic Execution |
16:12:40 - 21-Oct-25 |
| Sell* | 95 | 481.50p | Automatic Execution |
16:12:40 - 21-Oct-25 |
| Buy* | 58 | 481.62p | Ordinary |
16:12:20 - 21-Oct-25 |
| Sell* | 112 | 481.70p | Automatic Execution |
16:11:58 - 21-Oct-25 |
| Sell* | 191 | 481.70p | Automatic Execution |
16:11:58 - 21-Oct-25 |
| Sell* | 803 | 481.70p | Automatic Execution |
16:11:58 - 21-Oct-25 |
| Sell* | 125 | 481.70p | Automatic Execution |
16:11:58 - 21-Oct-25 |
| Sell* | 48 | 481.80p | Automatic Execution |
16:11:58 - 21-Oct-25 |
| Sell* | 438 | 481.80p | Automatic Execution |
16:10:25 - 21-Oct-25 |
| Sell* | 40 | 481.80p | Automatic Execution |
16:10:25 - 21-Oct-25 |
| Sell* | 327 | 481.80p | Automatic Execution |
16:10:25 - 21-Oct-25 |
| Sell* | 41 | 481.80p | Automatic Execution |
16:10:25 - 21-Oct-25 |
| Sell* | 100 | 481.80p | Automatic Execution |
16:10:25 - 21-Oct-25 |
| Buy* | 869 | 481.9503p | Ordinary |
16:10:12 - 21-Oct-25 |
| Sell* | 204 | 481.9313p | Negotiated Trade |
16:09:54 - 21-Oct-25 |
| Sell* | 438 | 481.80p | Automatic Execution |
16:08:54 - 21-Oct-25 |
| Sell* | 42 | 481.80p | Automatic Execution |
16:08:54 - 21-Oct-25 |
| Sell* | 221 | 481.80p | Automatic Execution |
16:08:54 - 21-Oct-25 |
| Sell* | 554 | 481.80p | Automatic Execution |
16:08:54 - 21-Oct-25 |
| Sell* | 1,500 | 481.92p | Ordinary |
16:08:48 - 21-Oct-25 |
| Sell* | 82 | 481.90p | Automatic Execution |
16:08:06 - 21-Oct-25 |
| Sell* | 359 | 481.90p | Automatic Execution |
16:08:06 - 21-Oct-25 |
| Sell* | 201 | 481.90p | SI Trade |
16:08:06 - 21-Oct-25 |
| Buy* | 304 | 481.90p | Automatic Execution |
16:07:56 - 21-Oct-25 |
| Buy* | 359 | 481.90p | Automatic Execution |
16:07:56 - 21-Oct-25 |
| Buy* | 223 | 481.90p | Automatic Execution |
16:07:56 - 21-Oct-25 |
| Buy* | 631 | 481.90p | Automatic Execution |
16:07:56 - 21-Oct-25 |
| Buy* | 105 | 481.90p | Automatic Execution |
16:07:56 - 21-Oct-25 |
| Buy* | 461 | 481.80p | Automatic Execution |
16:07:51 - 21-Oct-25 |
| Buy* | 16 | 481.80p | Automatic Execution |
16:07:51 - 21-Oct-25 |
| Buy* | 400 | 481.80p | Automatic Execution |
16:07:36 - 21-Oct-25 |
| Buy* | 37 | 481.80p | Automatic Execution |
16:07:36 - 21-Oct-25 |
| Buy* | 2 | 481.90p | SI Trade |
16:07:01 - 21-Oct-25 |
| Unknown* | 0 | 481.90p | OTC Trade |
16:07:00 - 21-Oct-25 |
| Unknown* | 0 | 481.90p | OTC Trade |
16:06:59 - 21-Oct-25 |
| Unknown* | 0 | 481.90p | OTC Trade |
16:06:59 - 21-Oct-25 |
| Unknown* | 0 | 481.90p | OTC Trade |
16:06:59 - 21-Oct-25 |
| Unknown* | 0 | 481.90p | OTC Trade |
16:06:59 - 21-Oct-25 |
| Unknown* | 0 | 481.90p | OTC Trade |
16:06:59 - 21-Oct-25 |
| Unknown* | 0 | 481.90p | OTC Trade |
16:06:59 - 21-Oct-25 |
| Sell* | 935 | 481.78p | Ordinary |
16:06:58 - 21-Oct-25 |
| Buy* | 304 | 481.80p | Automatic Execution |
16:06:54 - 21-Oct-25 |
| Buy* | 1,858 | 481.68p | Ordinary |
16:06:15 - 21-Oct-25 |
| Sell* | 2,049 | 481.50p | SI Trade |
16:06:13 - 21-Oct-25 |
| Sell* | 42 | 481.80p | Automatic Execution |
16:05:44 - 21-Oct-25 |
| Sell* | 3,211 | 481.80p | Automatic Execution |
16:05:44 - 21-Oct-25 |
| Sell* | 4,926 | 481.80p | Automatic Execution |
16:05:44 - 21-Oct-25 |
| Buy* | 900 | 481.80p | Automatic Execution |
16:05:44 - 21-Oct-25 |
| Buy* | 463 | 481.80p | Automatic Execution |
16:05:44 - 21-Oct-25 |
| Buy* | 500 | 481.70p | Automatic Execution |
16:05:44 - 21-Oct-25 |
| Sell* | 73 | 481.554p | Ordinary |
16:05:30 - 21-Oct-25 |
| Buy* | 3,948 | 481.84p | SI Trade |
16:05:23 - 21-Oct-25 |
| Sell* | 314 | 481.70p | Automatic Execution |
16:05:23 - 21-Oct-25 |
| Sell* | 163 | 481.70p | Automatic Execution |
16:05:23 - 21-Oct-25 |
| Buy* | 285 | 481.60p | Automatic Execution |
16:04:41 - 21-Oct-25 |
| Buy* | 579 | 481.60p | Automatic Execution |
16:04:41 - 21-Oct-25 |
| Buy* | 556 | 481.60p | Automatic Execution |
16:04:41 - 21-Oct-25 |
| Buy* | 84 | 481.60p | Automatic Execution |
16:04:41 - 21-Oct-25 |
| Buy* | 12 | 481.60p | Automatic Execution |
16:04:41 - 21-Oct-25 |
| Buy* | 106 | 481.50p | Automatic Execution |
16:04:40 - 21-Oct-25 |
| Buy* | 8,938 | 481.50p | Automatic Execution |
16:04:40 - 21-Oct-25 |
| Buy* | 894 | 481.50p | Automatic Execution |
16:04:40 - 21-Oct-25 |
| Buy* | 17 | 481.30p | Automatic Execution |
16:04:17 - 21-Oct-25 |
| Buy* | 115 | 481.20p | Automatic Execution |
16:03:46 - 21-Oct-25 |
| Sell* | 1 | 481.00p | SI Trade |
16:03:30 - 21-Oct-25 |
| Buy* | 575 | 481.10p | Automatic Execution |
16:03:12 - 21-Oct-25 |
| Sell* | 4 | 481.00p | Automatic Execution |
16:02:53 - 21-Oct-25 |
| Buy* | 53 | 481.00p | Automatic Execution |
16:02:52 - 21-Oct-25 |
| Buy* | 105 | 480.90p | Automatic Execution |
16:01:56 - 21-Oct-25 |
| Buy* | 366 | 480.90p | Automatic Execution |
16:01:56 - 21-Oct-25 |
| Buy* | 922 | 480.90p | Automatic Execution |
16:01:56 - 21-Oct-25 |
| Buy* | 267 | 480.80p | Automatic Execution |
16:01:56 - 21-Oct-25 |
| Buy* | 257 | 480.80p | Automatic Execution |
16:01:56 - 21-Oct-25 |
| Buy* | 49 | 480.80p | Automatic Execution |
16:01:56 - 21-Oct-25 |
| Sell* | 630 | 480.727p | Ordinary |
16:01:44 - 21-Oct-25 |
| Unknown* | 1,252,703 | 486.29693p | Ordinary Currency Conversion |
16:01:38 - 21-Oct-25 |
| Buy* | 500 | 480.80p | Automatic Execution |
16:00:39 - 21-Oct-25 |
| Buy* | 382 | 480.80p | Automatic Execution |
16:00:39 - 21-Oct-25 |
| Sell* | 285 | 480.60p | SI Trade |
16:00:26 - 21-Oct-25 |
| Sell* | 3,606 | 480.70p | Automatic Execution |
16:00:19 - 21-Oct-25 |
| Sell* | 309 | 480.80p | Automatic Execution |
16:00:19 - 21-Oct-25 |
| Sell* | 369 | 480.90p | Automatic Execution |
16:00:19 - 21-Oct-25 |
| Sell* | 500 | 480.90p | Automatic Execution |
16:00:19 - 21-Oct-25 |
| Sell* | 275 | 480.90p | SI Trade |
16:00:18 - 21-Oct-25 |
| Buy* | 656 | 481.00p | Automatic Execution |
16:00:17 - 21-Oct-25 |
| Buy* | 345 | 481.00p | Automatic Execution |
16:00:17 - 21-Oct-25 |
| Buy* | 423 | 481.00p | Automatic Execution |
16:00:17 - 21-Oct-25 |