Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 386.20p OTC Trade
 17:08:04 - 10-Apr-26
Sell* 264,460 386.20p Negotiated Trade
 16:35:45 - 10-Apr-26
Sell* 1,477,519 386.20p Uncrossing Trade
 16:35:21 - 10-Apr-26
Buy* 3,860 386.41p Ordinary
 16:29:53 - 10-Apr-26
Sell* 2,574 386.31p Ordinary
 16:29:48 - 10-Apr-26
Buy* 4 386.40p SI Trade
 16:29:43 - 10-Apr-26
Sell* 3,347 386.165p Ordinary
 16:29:37 - 10-Apr-26
Sell* 158 386.20p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 380 386.20p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 634 386.20p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 71 386.50p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 139 386.50p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 139 386.50p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 75 386.40p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 76 386.40p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 300 386.30p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 563 386.30p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 342 386.30p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 485 386.30p Automatic Execution
 16:29:37 - 10-Apr-26
Buy* 634 386.20p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 220 386.10p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 140 386.10p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 466 386.10p Automatic Execution
 16:29:31 - 10-Apr-26
Sell* 6 386.00p SI Trade
 16:29:23 - 10-Apr-26
Buy* 425 386.1608p Ordinary
 16:29:21 - 10-Apr-26
Sell* 14,748 386.082p Negotiated Trade
 16:29:19 - 10-Apr-26
Buy* 578 386.10p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 162 386.00p Automatic Execution
 16:29:07 - 10-Apr-26
Buy* 112 386.00p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 100 385.91p Ordinary
 16:29:02 - 10-Apr-26
Sell* 231 385.90p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 573 386.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 129 386.10p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 464 386.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 1,060 386.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 173 386.00p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 129 386.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 497 385.80p Automatic Execution
 16:28:42 - 10-Apr-26
Sell* 11 385.80p Automatic Execution
 16:28:42 - 10-Apr-26
Sell* 300 385.80p Automatic Execution
 16:28:42 - 10-Apr-26
Buy* 1,000 385.91p Ordinary
 16:28:36 - 10-Apr-26
Buy* 4 386.00p SI Trade
 16:28:29 - 10-Apr-26
Sell* 25 385.89p Ordinary
 16:28:27 - 10-Apr-26
Buy* 3 385.993p Ordinary
 16:28:22 - 10-Apr-26
Buy* 485 385.90p Automatic Execution
 16:28:20 - 10-Apr-26
Buy* 558 385.90p Automatic Execution
 16:28:20 - 10-Apr-26
Unknown* 0 385.90p SI Trade
 16:28:20 - 10-Apr-26
Buy* 259 386.055p Ordinary
 16:28:11 - 10-Apr-26
Sell* 1,000 385.898p Ordinary
 16:28:11 - 10-Apr-26
Sell* 2,563 385.6912p SI Trade
 16:28:07 - 10-Apr-26
Sell* 234 386.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 143 386.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 11 386.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 9 386.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 26 386.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 51 386.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 182 386.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 76 386.00p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 879 386.00p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 411 386.10p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 445 386.10p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 1,788 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 146 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 1,647 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 1,339 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 58 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 939 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 1,123 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 7,807 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 2,275 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 1,520 385.90p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 256 385.81p Ordinary
 16:27:49 - 10-Apr-26
Buy* 1,350 385.81p Ordinary
 16:27:41 - 10-Apr-26
Buy* 3 385.8992p Ordinary
 16:27:40 - 10-Apr-26
Buy* 500 385.90p SI Trade
 16:27:40 - 10-Apr-26
Buy* 3 385.90p SI Trade
 16:27:40 - 10-Apr-26
Sell* 250 385.70p Automatic Execution
 16:27:34 - 10-Apr-26
Sell* 222 385.70p Automatic Execution
 16:27:34 - 10-Apr-26
Sell* 300 385.70p Automatic Execution
 16:27:34 - 10-Apr-26
Sell* 441 385.70p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 546 385.80p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 857 385.80p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 253 385.80p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 856 385.80p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 750 386.21p Ordinary
 16:27:24 - 10-Apr-26
Buy* 1 385.80p Automatic Execution
 16:27:24 - 10-Apr-26
Buy* 2,275 385.90p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 1 386.00p SI Trade
 16:27:18 - 10-Apr-26
Sell* 424 385.90p Automatic Execution
 16:27:18 - 10-Apr-26
Sell* 563 385.90p Automatic Execution
 16:27:18 - 10-Apr-26
Sell* 591 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 18 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 52 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 6 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 6,372 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 5,500 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 498 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 2,275 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Sell* 11 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Sell* 16 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Sell* 252 385.90p Automatic Execution
 16:27:17 - 10-Apr-26
Buy* 5 386.10p SI Trade
 16:27:15 - 10-Apr-26
Sell* 601 386.00p Automatic Execution
 16:27:15 - 10-Apr-26
Sell* 367 386.00p Automatic Execution
 16:27:15 - 10-Apr-26
Buy* 11,792 386.10p Automatic Execution
 16:27:15 - 10-Apr-26
Buy* 2,275 386.10p Automatic Execution
 16:27:15 - 10-Apr-26
Sell* 569 386.10p Automatic Execution
 16:27:15 - 10-Apr-26
Sell* 190 386.10p Automatic Execution
 16:27:15 - 10-Apr-26
Sell* 174 386.10p Automatic Execution
 16:27:15 - 10-Apr-26
Buy* 569 386.20p Automatic Execution
 16:26:32 - 10-Apr-26
Unknown* 0 386.30p SI Trade
 16:26:11 - 10-Apr-26
Buy* 2,284 386.21p Ordinary
 16:26:09 - 10-Apr-26
Buy* 169 386.50p Automatic Execution
 16:26:02 - 10-Apr-26
Sell* 856 386.50p Automatic Execution
 16:26:02 - 10-Apr-26
Sell* 369 386.50p Automatic Execution
 16:26:02 - 10-Apr-26
Unknown* 14,685 386.60p OTC Trade
 16:25:47 - 10-Apr-26
Sell* 909 386.70p Automatic Execution
 16:25:41 - 10-Apr-26
Sell* 371 386.70p Automatic Execution
 16:25:41 - 10-Apr-26
Sell* 3 386.70p Automatic Execution
 16:25:41 - 10-Apr-26
Buy* 1,237 386.8102p Ordinary
 16:25:29 - 10-Apr-26
Sell* 2,249 386.79p Ordinary
 16:25:24 - 10-Apr-26
Sell* 500 386.607p Ordinary
 16:25:17 - 10-Apr-26
Buy* 1,028 386.90p SI Trade
 16:25:17 - 10-Apr-26
Sell* 75,000 386.50p Ordinary
 16:25:10 - 10-Apr-26
Sell* 598 386.80p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 531 386.80p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 497 386.80p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 359 386.80p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 859 386.80p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 569 386.80p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 174 386.70p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 177 386.70p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 428 386.70p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 141 386.70p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 359 386.70p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 1,106 386.70p SI Trade
 16:24:56 - 10-Apr-26
Buy* 505 386.60p Automatic Execution
 16:24:54 - 10-Apr-26
Buy* 596 386.60p Automatic Execution
 16:24:54 - 10-Apr-26
Buy* 814 386.60p Automatic Execution
 16:24:54 - 10-Apr-26
Buy* 826 386.60p Automatic Execution
 16:24:54 - 10-Apr-26
Buy* 636 386.50p Automatic Execution
 16:24:54 - 10-Apr-26
Buy* 1,259 386.50p Automatic Execution
 16:24:54 - 10-Apr-26
Unknown* 0 386.50p SI Trade
 16:24:53 - 10-Apr-26
Buy* 2,247 386.50p Automatic Execution
 16:24:53 - 10-Apr-26
Buy* 2,247 386.50p Automatic Execution
 16:24:53 - 10-Apr-26
Buy* 2,247 386.50p Automatic Execution
 16:24:53 - 10-Apr-26
Buy* 957 386.50p SI Trade
 16:24:50 - 10-Apr-26
Buy* 569 386.50p Automatic Execution
 16:24:33 - 10-Apr-26
Buy* 149 386.50p Automatic Execution
 16:24:33 - 10-Apr-26
Buy* 10 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 569 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 1,031 386.50p SI Trade
 16:24:32 - 10-Apr-26
Buy* 892 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 350 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 569 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 977 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 217 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 565 386.40p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 497 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 1,840 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 406 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 698 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 1,326 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 1,875 386.50p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 504 386.40p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 5 386.40p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 431 386.40p Automatic Execution
 16:24:32 - 10-Apr-26
Buy* 4,264 386.40p Automatic Execution
 16:24:32 - 10-Apr-26
Sell* 6,171 386.796p Negotiated Trade
 16:22:39 - 10-Apr-26
Sell* 384 386.70p Automatic Execution
 16:22:05 - 10-Apr-26
Buy* 603 386.90p Automatic Execution
 16:22:05 - 10-Apr-26
Sell* 362 386.90p Automatic Execution
 16:22:05 - 10-Apr-26
Sell* 3 386.90p SI Trade
 16:21:55 - 10-Apr-26
Buy* 2,547 387.01p Ordinary
 16:21:50 - 10-Apr-26
Buy* 418 387.00p Automatic Execution
 16:21:42 - 10-Apr-26
Sell* 232 387.00p Automatic Execution
 16:21:31 - 10-Apr-26
Unknown* 9,790 387.05p OTC Trade
 16:21:30 - 10-Apr-26
Sell* 260 387.10p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 329 387.10p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 6 387.10p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 223 387.10p Automatic Execution
 16:21:28 - 10-Apr-26
Buy* 1 387.30p SI Trade
 16:21:28 - 10-Apr-26
Sell* 1,720 387.10p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 150 387.10p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 267 387.10p Automatic Execution
 16:21:28 - 10-Apr-26
Sell* 1,244 387.10p Automatic Execution
 16:21:28 - 10-Apr-26
Unknown* 0 387.30p SI Trade
 16:21:20 - 10-Apr-26
Buy* 30 387.30p SI Trade
 16:21:14 - 10-Apr-26
Buy* 50 387.30p SI Trade
 16:20:42 - 10-Apr-26
Unknown* 8 387.10p SI Trade
 16:19:45 - 10-Apr-26
Buy* 565 387.10p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 350 387.10p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 265 387.10p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 95 387.10p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 78 387.10p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 1,122 387.10p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 4,378 387.10p Automatic Execution
 16:19:45 - 10-Apr-26
Buy* 1,284 387.01p Ordinary
 16:19:13 - 10-Apr-26
Sell* 126 387.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 140 387.00p Automatic Execution
 16:18:38 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95