Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 821 505.40p SI Trade
Suspected SELL Trade
 16:51:19 - 08-Jan-26
Buy* 173 508.20p Automatic Execution
 16:29:18 - 08-Jan-26
Buy* 772 508.20p Automatic Execution
 16:29:18 - 08-Jan-26
Buy* 700 508.40p Automatic Execution
 16:29:18 - 08-Jan-26
Buy* 173 508.40p Automatic Execution
 16:29:18 - 08-Jan-26
Buy* 173 508.20p Automatic Execution
 16:29:16 - 08-Jan-26
Buy* 102 508.20p Automatic Execution
 16:29:16 - 08-Jan-26
Buy* 31 508.20p Automatic Execution
 16:29:16 - 08-Jan-26
Buy* 49 508.20p Automatic Execution
 16:29:16 - 08-Jan-26
Buy* 257 508.20p Automatic Execution
 16:29:16 - 08-Jan-26
Buy* 136 508.20p Automatic Execution
 16:29:16 - 08-Jan-26
Buy* 153 508.20p Automatic Execution
 16:29:16 - 08-Jan-26
Buy* 430 508.00p Automatic Execution
 16:28:38 - 08-Jan-26
Buy* 126 508.00p Automatic Execution
 16:28:38 - 08-Jan-26
Buy* 147 508.00p Automatic Execution
 16:28:38 - 08-Jan-26
Buy* 1 508.20p SI Trade
 16:28:32 - 08-Jan-26
Unknown* 18,505 508.00p SI Trade
 16:28:10 - 08-Jan-26
Sell* 29 508.00p Automatic Execution
 16:28:10 - 08-Jan-26
Buy* 500 508.109p SI Trade
 16:27:54 - 08-Jan-26
Sell* 300 508.08p Ordinary
 16:27:35 - 08-Jan-26
Buy* 21 508.20p Automatic Execution
 16:27:05 - 08-Jan-26
Buy* 2,000 508.0002p Ordinary
 16:26:53 - 08-Jan-26
Unknown* 0 508.20p SI Trade
 16:26:38 - 08-Jan-26
Sell* 1,825 507.80p SI Trade
 16:26:11 - 08-Jan-26
Buy* 1,190 508.0308p Ordinary
 16:25:49 - 08-Jan-26
Buy* 2 508.18p Ordinary
 16:25:45 - 08-Jan-26
Buy* 286 508.20p SI Trade
 16:25:36 - 08-Jan-26
Buy* 675 508.04p Ordinary
 16:25:26 - 08-Jan-26
Buy* 198 508.0004p Ordinary
 16:24:26 - 08-Jan-26
Unknown* 2,000 508.20p Ordinary
 16:23:44 - 08-Jan-26
Sell* 903 508.20p Automatic Execution
 16:23:03 - 08-Jan-26
Sell* 206 508.20p Automatic Execution
 16:23:03 - 08-Jan-26
Sell* 254 508.40p Automatic Execution
 16:22:50 - 08-Jan-26
Sell* 328 508.40p Automatic Execution
 16:22:50 - 08-Jan-26
Sell* 1 508.40p Automatic Execution
 16:22:50 - 08-Jan-26
Buy* 192 508.60p Automatic Execution
 16:22:26 - 08-Jan-26
Sell* 527 508.40p Automatic Execution
 16:22:22 - 08-Jan-26
Sell* 750 508.40p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 424 508.60p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 903 508.60p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 235 508.60p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 297 508.60p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 142 508.40p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 91 508.20p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 293 508.20p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 164 508.20p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 5,400 508.00p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 749 508.00p Automatic Execution
 16:22:22 - 08-Jan-26
Sell* 99 508.00p Automatic Execution
 16:22:22 - 08-Jan-26
Sell* 330 508.00p Automatic Execution
 16:22:22 - 08-Jan-26
Sell* 507 508.00p Automatic Execution
 16:22:22 - 08-Jan-26
Buy* 322 508.2004p Ordinary
 16:21:00 - 08-Jan-26
Buy* 3,881 508.2306p Ordinary
 16:20:30 - 08-Jan-26
Sell* 9 507.80p SI Trade
 16:20:00 - 08-Jan-26
Unknown* 0 508.40p SI Trade
 16:19:30 - 08-Jan-26
Unknown* 2,000 508.20p Ordinary
 16:18:57 - 08-Jan-26
Unknown* 0 508.40p SI Trade
 16:18:56 - 08-Jan-26
Unknown* 2,000 508.20p Ordinary
 16:18:54 - 08-Jan-26
Buy* 1,969 508.2002p Ordinary
 16:18:43 - 08-Jan-26
Buy* 1,700 508.4002p Ordinary
 16:17:35 - 08-Jan-26
Buy* 735 508.20p Automatic Execution
 16:17:30 - 08-Jan-26
Sell* 336 508.20p Automatic Execution
 16:17:30 - 08-Jan-26
Sell* 678 508.20p Automatic Execution
 16:17:30 - 08-Jan-26
Sell* 250 508.20p Automatic Execution
 16:17:30 - 08-Jan-26
Sell* 98 508.20p Automatic Execution
 16:17:30 - 08-Jan-26
Sell* 14 508.20p SI Trade
 16:17:15 - 08-Jan-26
Buy* 5 508.60p SI Trade
 16:16:48 - 08-Jan-26
Sell* 477 508.40p Automatic Execution
 16:16:12 - 08-Jan-26
Buy* 226 508.40p Automatic Execution
 16:16:12 - 08-Jan-26
Sell* 7 508.00p SI Trade
 16:16:03 - 08-Jan-26
Buy* 56 508.20p Automatic Execution
 16:16:03 - 08-Jan-26
Sell* 1,949 507.80p SI Trade
 16:13:20 - 08-Jan-26
Unknown* 1,949 508.10p Ordinary
 16:13:02 - 08-Jan-26
Buy* 362 508.40p Automatic Execution
 16:12:30 - 08-Jan-26
Buy* 700 508.40p Automatic Execution
 16:12:30 - 08-Jan-26
Buy* 871 508.40p Automatic Execution
 16:12:30 - 08-Jan-26
Buy* 330 508.40p Automatic Execution
 16:12:30 - 08-Jan-26
Buy* 919 508.20p Automatic Execution
 16:12:27 - 08-Jan-26
Buy* 700 508.20p Automatic Execution
 16:12:27 - 08-Jan-26
Buy* 771 508.20p Automatic Execution
 16:12:27 - 08-Jan-26
Buy* 750 508.20p Automatic Execution
 16:12:27 - 08-Jan-26
Buy* 292 508.00p Automatic Execution
 16:12:27 - 08-Jan-26
Buy* 26 508.00p Automatic Execution
 16:12:27 - 08-Jan-26
Buy* 150 508.00p Automatic Execution
 16:12:27 - 08-Jan-26
Sell* 330 508.00p Automatic Execution
 16:12:27 - 08-Jan-26
Sell* 579 508.20p Automatic Execution
 16:12:25 - 08-Jan-26
Sell* 258 508.20p Automatic Execution
 16:12:25 - 08-Jan-26
Sell* 933 508.20p Automatic Execution
 16:12:25 - 08-Jan-26
Sell* 17 508.20p SI Trade
 16:12:12 - 08-Jan-26
Buy* 82 508.4004p Ordinary
 16:10:44 - 08-Jan-26
Buy* 30 508.431p Ordinary
 16:10:37 - 08-Jan-26
Unknown* 0 508.60p SI Trade
 16:10:22 - 08-Jan-26
Buy* 140 508.4004p Ordinary
 16:09:57 - 08-Jan-26
Buy* 48 508.433p Ordinary
 16:09:47 - 08-Jan-26
Sell* 19 508.20p SI Trade
 16:08:42 - 08-Jan-26
Buy* 105 508.60p SI Trade
 16:08:23 - 08-Jan-26
Sell* 536 508.44p Ordinary
 16:06:54 - 08-Jan-26
Sell* 49 508.40p Automatic Execution
 16:06:40 - 08-Jan-26
Sell* 700 508.40p Automatic Execution
 16:06:40 - 08-Jan-26
Sell* 700 508.40p Automatic Execution
 16:06:40 - 08-Jan-26
Sell* 21 508.40p Automatic Execution
 16:06:40 - 08-Jan-26
Sell* 932 508.40p Automatic Execution
 16:06:40 - 08-Jan-26
Buy* 700 508.60p Automatic Execution
 16:06:40 - 08-Jan-26
Buy* 35 508.40p Automatic Execution
 16:06:40 - 08-Jan-26
Buy* 72 508.40p Automatic Execution
 16:06:40 - 08-Jan-26
Buy* 39 508.20p Automatic Execution
 16:06:39 - 08-Jan-26
Buy* 355 508.20p Automatic Execution
 16:06:39 - 08-Jan-26
Buy* 21 508.20p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 871 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 114 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 424 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 355 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Buy* 72 508.20p Automatic Execution
 16:06:39 - 08-Jan-26
Buy* 88 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Buy* 1,100 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 400 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 886 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 1,031 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 1,026 508.00p Automatic Execution
 16:06:39 - 08-Jan-26
Sell* 932 508.20p Automatic Execution
 16:06:37 - 08-Jan-26
Sell* 700 508.20p Automatic Execution
 16:06:37 - 08-Jan-26
Sell* 424 508.40p Automatic Execution
 16:06:37 - 08-Jan-26
Sell* 914 508.40p Automatic Execution
 16:06:37 - 08-Jan-26
Sell* 700 508.60p Automatic Execution
 16:06:37 - 08-Jan-26
Sell* 803 508.60p Automatic Execution
 16:06:37 - 08-Jan-26
Sell* 439 508.80p Automatic Execution
 16:06:14 - 08-Jan-26
Sell* 700 509.00p Automatic Execution
 16:06:14 - 08-Jan-26
Sell* 191 509.00p Automatic Execution
 16:06:14 - 08-Jan-26
Sell* 546 509.00p Automatic Execution
 16:06:14 - 08-Jan-26
Sell* 324 509.20p Automatic Execution
 16:05:57 - 08-Jan-26
Sell* 758 509.20p Automatic Execution
 16:05:57 - 08-Jan-26
Sell* 99 509.20p SI Trade
 16:05:06 - 08-Jan-26
Unknown* 0 509.80p SI Trade
 16:04:57 - 08-Jan-26
Buy* 2,000 509.5009p Ordinary
 16:04:49 - 08-Jan-26
Buy* 2,000 509.5009p Ordinary
 16:04:47 - 08-Jan-26
Buy* 89 509.5003p Ordinary
 16:04:22 - 08-Jan-26
Unknown* 0 509.80p SI Trade
 16:04:22 - 08-Jan-26
Buy* 330 509.60p Automatic Execution
 16:04:06 - 08-Jan-26
Buy* 518 509.40p Automatic Execution
 16:04:05 - 08-Jan-26
Buy* 342 509.40p Automatic Execution
 16:04:05 - 08-Jan-26
Buy* 161 509.40p Automatic Execution
 16:04:05 - 08-Jan-26
Buy* 250 509.40p Automatic Execution
 16:04:05 - 08-Jan-26
Sell* 620 509.20p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 1,106 509.20p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 1,583 509.20p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 250 509.20p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 19 509.40p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 417 509.40p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 870 509.40p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 677 509.60p Automatic Execution
 16:03:29 - 08-Jan-26
Buy* 330 510.00p Automatic Execution
 16:03:28 - 08-Jan-26
Buy* 431 510.00p Automatic Execution
 16:03:28 - 08-Jan-26
Buy* 637 510.00p Automatic Execution
 16:03:28 - 08-Jan-26
Sell* 132 509.40p Automatic Execution
 16:03:25 - 08-Jan-26
Sell* 700 509.40p Automatic Execution
 16:03:25 - 08-Jan-26
Sell* 620 509.40p Automatic Execution
 16:03:25 - 08-Jan-26
Sell* 250 509.40p Automatic Execution
 16:03:25 - 08-Jan-26
Sell* 881 509.40p Automatic Execution
 16:03:25 - 08-Jan-26
Sell* 232 509.60p Automatic Execution
 16:03:24 - 08-Jan-26
Sell* 388 509.60p Automatic Execution
 16:03:24 - 08-Jan-26
Sell* 728 509.60p Automatic Execution
 16:03:24 - 08-Jan-26
Sell* 250 509.60p Automatic Execution
 16:03:24 - 08-Jan-26
Sell* 424 509.60p Automatic Execution
 16:03:24 - 08-Jan-26
Sell* 424 510.00p Automatic Execution
 16:03:24 - 08-Jan-26
Sell* 924 509.80p Automatic Execution
 16:03:24 - 08-Jan-26
Sell* 424 509.80p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 868 510.20p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 629 510.00p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 863 510.00p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 124 510.00p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 1,538 510.00p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 834 509.80p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 125 509.60p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 700 509.60p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 843 509.60p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 1,219 509.20p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 175 509.00p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 424 509.00p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 424 509.00p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 942 509.00p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 16 508.80p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 700 508.80p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 197 508.80p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 250 508.80p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 189 508.80p Automatic Execution
 16:03:24 - 08-Jan-26
Buy* 800 508.636p Suspected BUY Trade
 16:03:23 - 08-Jan-26
Buy* 148 508.60p Automatic Execution
 16:01:02 - 08-Jan-26
Buy* 3 508.60p SI Trade
 16:00:41 - 08-Jan-26
Sell* 167 508.20p Automatic Execution
 16:00:30 - 08-Jan-26
Sell* 250 508.20p Automatic Execution
 16:00:30 - 08-Jan-26
Sell* 20 508.20p Automatic Execution
 16:00:30 - 08-Jan-26
Sell* 31 508.60p Automatic Execution
 16:00:26 - 08-Jan-26
Sell* 864 509.00p Automatic Execution
 16:00:25 - 08-Jan-26
Sell* 97 509.00p Automatic Execution
 16:00:25 - 08-Jan-26
Sell* 243 509.00p Automatic Execution
 16:00:25 - 08-Jan-26
Sell* 1,062 509.00p Automatic Execution
 16:00:25 - 08-Jan-26
Buy* 160 509.2002p Ordinary
 15:59:47 - 08-Jan-26
Sell* 915 509.00p SI Trade
 15:59:19 - 08-Jan-26
Sell* 294 509.20p Automatic Execution
 15:59:19 - 08-Jan-26
Sell* 87 509.20p Automatic Execution
 15:59:11 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52