Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 521 488.00p SI Trade
 16:35:20 - 12-Dec-25
Buy* 6,026 488.00p SI Trade
 16:35:20 - 12-Dec-25
Buy* 2,092 488.00p SI Trade
 16:35:20 - 12-Dec-25
Buy* 821 488.00p SI Trade
 16:35:20 - 12-Dec-25
Buy* 7,244 488.00p SI Trade
 16:35:20 - 12-Dec-25
Buy* 2,891 488.00p SI Trade
 16:35:20 - 12-Dec-25
Buy* 1,017,082 488.00p Suspected BUY Trade
 16:35:20 - 12-Dec-25
Sell* 515 488.10p SI Trade
 16:29:52 - 12-Dec-25
Sell* 1,100 488.20p SI Trade
 16:29:19 - 12-Dec-25
Sell* 1 488.30p Automatic Execution
 16:29:02 - 12-Dec-25
Sell* 119 488.30p Automatic Execution
 16:29:00 - 12-Dec-25
Sell* 1,108 488.60p Automatic Execution
 16:28:47 - 12-Dec-25
Sell* 86 488.60p Automatic Execution
 16:28:47 - 12-Dec-25
Sell* 700 488.50p Automatic Execution
 16:28:47 - 12-Dec-25
Sell* 288 488.50p Automatic Execution
 16:28:47 - 12-Dec-25
Sell* 301 488.60p Automatic Execution
 16:28:47 - 12-Dec-25
Sell* 161 488.60p Automatic Execution
 16:28:47 - 12-Dec-25
Sell* 379 488.60p Automatic Execution
 16:28:45 - 12-Dec-25
Buy* 119 488.60p Automatic Execution
 16:28:45 - 12-Dec-25
Buy* 754 488.60p Automatic Execution
 16:28:45 - 12-Dec-25
Buy* 168 488.60p Automatic Execution
 16:28:45 - 12-Dec-25
Buy* 300 488.60p Automatic Execution
 16:28:45 - 12-Dec-25
Buy* 120 488.50p Automatic Execution
 16:28:45 - 12-Dec-25
Buy* 24 488.50p Automatic Execution
 16:28:45 - 12-Dec-25
Buy* 294 488.50p Automatic Execution
 16:28:45 - 12-Dec-25
Sell* 325 488.40p Automatic Execution
 16:28:45 - 12-Dec-25
Sell* 370 488.50p Automatic Execution
 16:28:37 - 12-Dec-25
Sell* 311 488.50p Automatic Execution
 16:28:37 - 12-Dec-25
Sell* 40 488.50p Automatic Execution
 16:28:37 - 12-Dec-25
Unknown* 0 489.09763p SI Trade
Currency Conversion
 16:28:25 - 12-Dec-25
Sell* 250 488.406p Ordinary
 16:27:54 - 12-Dec-25
Sell* 1,089 488.40p SI Trade
 16:27:53 - 12-Dec-25
Buy* 61 488.50p Automatic Execution
 16:27:53 - 12-Dec-25
Sell* 778 488.30p Automatic Execution
 16:27:53 - 12-Dec-25
Sell* 275 488.30p Automatic Execution
 16:27:53 - 12-Dec-25
Sell* 105 488.30p Automatic Execution
 16:27:53 - 12-Dec-25
Sell* 310 488.30p Automatic Execution
 16:27:53 - 12-Dec-25
Sell* 2,535 488.30p SI Trade
 16:27:34 - 12-Dec-25
Buy* 22 488.40p Automatic Execution
 16:27:27 - 12-Dec-25
Buy* 72 488.40p Automatic Execution
 16:27:01 - 12-Dec-25
Buy* 272 488.40p Automatic Execution
 16:27:01 - 12-Dec-25
Sell* 570 488.20p Ordinary
 16:27:00 - 12-Dec-25
Buy* 20 488.30p Automatic Execution
 16:26:56 - 12-Dec-25
Sell* 5,079 488.154p Ordinary
 16:26:50 - 12-Dec-25
Buy* 48 488.30p SI Trade
 16:26:36 - 12-Dec-25
Sell* 773 488.10p Automatic Execution
 16:26:36 - 12-Dec-25
Sell* 516 488.10p Automatic Execution
 16:26:36 - 12-Dec-25
Sell* 120 488.10p Automatic Execution
 16:26:01 - 12-Dec-25
Buy* 24 488.10p Automatic Execution
 16:25:49 - 12-Dec-25
Sell* 41 488.00p Automatic Execution
 16:24:39 - 12-Dec-25
Sell* 41 488.00p Automatic Execution
 16:24:39 - 12-Dec-25
Sell* 542 488.00p Automatic Execution
 16:24:39 - 12-Dec-25
Sell* 502 488.00p Automatic Execution
 16:24:39 - 12-Dec-25
Sell* 1,152 488.00p Automatic Execution
 16:24:39 - 12-Dec-25
Buy* 75 488.00p Automatic Execution
 16:24:39 - 12-Dec-25
Buy* 491 487.90p Automatic Execution
 16:24:34 - 12-Dec-25
Buy* 700 487.90p Automatic Execution
 16:24:32 - 12-Dec-25
Buy* 170 487.80p Automatic Execution
 16:24:31 - 12-Dec-25
Buy* 37 487.60p Automatic Execution
 16:24:28 - 12-Dec-25
Buy* 272 487.60p Automatic Execution
 16:24:28 - 12-Dec-25
Buy* 6,121 487.52p Ordinary
 16:23:55 - 12-Dec-25
Buy* 19 487.30p Automatic Execution
 16:23:25 - 12-Dec-25
Sell* 71 487.00p SI Trade
 16:22:49 - 12-Dec-25
Buy* 24 487.20p Automatic Execution
 16:22:14 - 12-Dec-25
Sell* 261 487.20p Automatic Execution
 16:21:08 - 12-Dec-25
Sell* 38 487.10p Automatic Execution
 16:20:48 - 12-Dec-25
Unknown* 0 487.50p SI Trade
 16:20:40 - 12-Dec-25
Sell* 620 487.314p Ordinary
 16:20:38 - 12-Dec-25
Sell* 607 487.50p Automatic Execution
 16:20:36 - 12-Dec-25
Sell* 250 487.50p Automatic Execution
 16:20:36 - 12-Dec-25
Sell* 2,500 487.50p SI Trade
 16:20:32 - 12-Dec-25
Buy* 219 487.60p Automatic Execution
 16:20:15 - 12-Dec-25
Buy* 33 487.40p Automatic Execution
 16:18:12 - 12-Dec-25
Sell* 517 487.30p Automatic Execution
 16:17:41 - 12-Dec-25
Sell* 274 487.30p Automatic Execution
 16:17:41 - 12-Dec-25
Unknown* 0 487.70p SI Trade
 16:17:00 - 12-Dec-25
Buy* 3 487.70p SI Trade
 16:16:32 - 12-Dec-25
Buy* 250 487.50p Automatic Execution
 16:16:04 - 12-Dec-25
Buy* 32 487.50p Automatic Execution
 16:16:04 - 12-Dec-25
Sell* 821 487.40p Automatic Execution
 16:15:05 - 12-Dec-25
Buy* 498 487.595p Ordinary
 16:15:03 - 12-Dec-25
Sell* 415 487.50p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 610 487.50p Automatic Execution
 16:15:00 - 12-Dec-25
Sell* 262 487.50p Automatic Execution
 16:15:00 - 12-Dec-25
Buy* 316 487.50p Automatic Execution
 16:14:10 - 12-Dec-25
Buy* 63 487.50p Automatic Execution
 16:14:10 - 12-Dec-25
Buy* 250 487.50p Automatic Execution
 16:14:10 - 12-Dec-25
Buy* 700 487.50p Automatic Execution
 16:14:10 - 12-Dec-25
Buy* 2 487.60p SI Trade
 16:13:20 - 12-Dec-25
Sell* 761 487.60p Automatic Execution
 16:12:55 - 12-Dec-25
Sell* 59 487.60p Automatic Execution
 16:12:55 - 12-Dec-25
Sell* 428 487.60p Automatic Execution
 16:12:55 - 12-Dec-25
Sell* 16 487.60p Automatic Execution
 16:12:55 - 12-Dec-25
Sell* 451 487.60p Automatic Execution
 16:12:55 - 12-Dec-25
Sell* 156 487.64p Ordinary
 16:11:21 - 12-Dec-25
Buy* 253 487.746p Ordinary
 16:11:19 - 12-Dec-25
Buy* 3,800 487.80p SI Trade
 16:11:16 - 12-Dec-25
Sell* 2,215 487.744p Ordinary
 16:10:15 - 12-Dec-25
Buy* 700 487.30p Automatic Execution
 16:09:22 - 12-Dec-25
Buy* 947 487.30p Automatic Execution
 16:09:22 - 12-Dec-25
Buy* 250 487.30p Automatic Execution
 16:09:22 - 12-Dec-25
Buy* 79 487.30p Automatic Execution
 16:09:22 - 12-Dec-25
Buy* 54 487.10p Automatic Execution
 16:09:18 - 12-Dec-25
Buy* 250 487.10p Automatic Execution
 16:09:18 - 12-Dec-25
Buy* 700 487.10p Automatic Execution
 16:09:18 - 12-Dec-25
Sell* 24 487.10p Automatic Execution
 16:08:42 - 12-Dec-25
Sell* 355 487.20p Automatic Execution
 16:08:28 - 12-Dec-25
Sell* 656 487.30p Automatic Execution
 16:08:18 - 12-Dec-25
Sell* 361 487.30p Automatic Execution
 16:08:18 - 12-Dec-25
Sell* 361 487.40p Automatic Execution
 16:07:54 - 12-Dec-25
Sell* 1,000 487.544p Ordinary
 16:07:47 - 12-Dec-25
Buy* 552 487.50p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 818 487.50p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 458 487.50p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 90 487.50p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 361 487.50p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 361 487.60p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 501 487.60p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 6 487.60p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 193 487.60p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 309 487.60p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 283 487.60p Automatic Execution
 16:07:40 - 12-Dec-25
Buy* 272 487.70p Automatic Execution
 16:06:47 - 12-Dec-25
Buy* 316 487.50p Automatic Execution
 16:06:22 - 12-Dec-25
Sell* 211 487.10p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 323 487.10p Automatic Execution
 16:06:00 - 12-Dec-25
Sell* 368 487.10p Automatic Execution
 16:06:00 - 12-Dec-25
Buy* 48 487.40p Automatic Execution
 16:05:53 - 12-Dec-25
Buy* 202 487.40p Automatic Execution
 16:05:53 - 12-Dec-25
Buy* 29 487.40p Automatic Execution
 16:05:53 - 12-Dec-25
Sell* 1,804 487.244p Ordinary
 16:04:51 - 12-Dec-25
Sell* 176 487.20p Automatic Execution
 16:04:47 - 12-Dec-25
Sell* 352 487.60p Automatic Execution
 16:03:56 - 12-Dec-25
Buy* 886 487.60p Automatic Execution
 16:03:56 - 12-Dec-25
Buy* 700 487.60p Automatic Execution
 16:03:56 - 12-Dec-25
Buy* 272 487.60p Automatic Execution
 16:03:56 - 12-Dec-25
Buy* 26 487.40p Automatic Execution
 16:03:23 - 12-Dec-25
Buy* 250 487.40p Automatic Execution
 16:03:23 - 12-Dec-25
Buy* 700 487.40p Automatic Execution
 16:03:23 - 12-Dec-25
Sell* 269 487.70p Automatic Execution
 16:03:10 - 12-Dec-25
Sell* 270 487.70p Automatic Execution
 16:03:10 - 12-Dec-25
Sell* 250 487.80p Automatic Execution
 16:03:10 - 12-Dec-25
Sell* 275 487.80p Automatic Execution
 16:03:10 - 12-Dec-25
Buy* 1 488.10p SI Trade
 16:03:02 - 12-Dec-25
Sell* 285 487.90p Automatic Execution
 16:02:15 - 12-Dec-25
Buy* 6 488.30p SI Trade
 16:01:43 - 12-Dec-25
Sell* 87 487.90p SI Trade
 16:01:43 - 12-Dec-25
Buy* 316 488.20p Automatic Execution
 16:01:31 - 12-Dec-25
Buy* 250 488.20p Automatic Execution
 16:01:31 - 12-Dec-25
Buy* 16 488.20p Automatic Execution
 16:01:31 - 12-Dec-25
Buy* 99 488.095p Ordinary
 16:01:26 - 12-Dec-25
Buy* 800 488.215p Ordinary
 16:00:49 - 12-Dec-25
Buy* 340 488.20p Automatic Execution
 16:00:11 - 12-Dec-25
Buy* 30 488.10p Automatic Execution
 16:00:10 - 12-Dec-25
Unknown* 0 488.10p SI Trade
 16:00:09 - 12-Dec-25
Sell* 644 487.90p Automatic Execution
 16:00:01 - 12-Dec-25
Buy* 272 487.50p Automatic Execution
 15:59:13 - 12-Dec-25
Buy* 252 487.40p Automatic Execution
 15:59:13 - 12-Dec-25
Sell* 316 487.20p Automatic Execution
 15:59:09 - 12-Dec-25
Sell* 7 487.20p Automatic Execution
 15:59:09 - 12-Dec-25
Buy* 5,282 487.50p SI Trade
 15:59:07 - 12-Dec-25
Buy* 884 487.20p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 250 487.20p Automatic Execution
 15:59:04 - 12-Dec-25
Buy* 37 487.10p Automatic Execution
 15:58:34 - 12-Dec-25
Buy* 250 487.10p Automatic Execution
 15:58:34 - 12-Dec-25
Buy* 52 487.10p Automatic Execution
 15:58:34 - 12-Dec-25
Sell* 11 487.60p Automatic Execution
 15:58:25 - 12-Dec-25
Sell* 48 487.90p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 100 487.90p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 337 488.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 351 488.00p Automatic Execution
 15:58:03 - 12-Dec-25
Sell* 729 488.10p Automatic Execution
 15:56:54 - 12-Dec-25
Sell* 250 488.10p Automatic Execution
 15:56:54 - 12-Dec-25
Buy* 294 488.20p Automatic Execution
 15:56:19 - 12-Dec-25
Buy* 827 488.20p Automatic Execution
 15:56:19 - 12-Dec-25
Buy* 250 488.20p Automatic Execution
 15:56:19 - 12-Dec-25
Buy* 843 488.10p Automatic Execution
 15:56:19 - 12-Dec-25
Buy* 278 488.10p Automatic Execution
 15:56:19 - 12-Dec-25
Buy* 250 487.90p Automatic Execution
 15:55:42 - 12-Dec-25
Buy* 25 487.90p Automatic Execution
 15:55:42 - 12-Dec-25
Sell* 6 487.80p Automatic Execution
 15:55:32 - 12-Dec-25
Sell* 1 487.80p Automatic Execution
 15:55:24 - 12-Dec-25
Sell* 6 487.80p Automatic Execution
 15:55:24 - 12-Dec-25
Sell* 13 487.80p Automatic Execution
 15:55:24 - 12-Dec-25
Sell* 38 487.80p Automatic Execution
 15:55:24 - 12-Dec-25
Sell* 215 487.80p Automatic Execution
 15:55:24 - 12-Dec-25
Sell* 285 487.80p Automatic Execution
 15:55:18 - 12-Dec-25
Buy* 41 487.90p Automatic Execution
 15:54:50 - 12-Dec-25
Sell* 458 487.90p Automatic Execution
 15:54:50 - 12-Dec-25
Sell* 361 487.90p Automatic Execution
 15:54:50 - 12-Dec-25
Sell* 201 487.90p Automatic Execution
 15:54:50 - 12-Dec-25
Sell* 250 487.90p Automatic Execution
 15:54:50 - 12-Dec-25
Buy* 21 488.00p Automatic Execution
 15:53:50 - 12-Dec-25
Sell* 361 487.70p Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 729 487.90p Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 510 487.90p Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 2,089 488.044p Ordinary
 15:49:53 - 12-Dec-25
Sell* 500 488.044p Ordinary
 15:49:51 - 12-Dec-25
Buy* 1,000 488.0796p Ordinary
 15:49:48 - 12-Dec-25
Unknown* 0 488.20p SI Trade
 15:49:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13