Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,994 | 525.728p | Ordinary |
08:24:47 - 11-Jul-25 |
Unknown* | 0 | 526.00p | SI Trade |
08:22:25 - 11-Jul-25 |
Sell* | 12 | 525.40p | SI Trade |
08:22:03 - 11-Jul-25 |
Unknown* | 0 | 525.80p | SI Trade |
08:20:48 - 11-Jul-25 |
Buy* | 1,513 | 525.5194p | Ordinary |
08:19:26 - 11-Jul-25 |
Buy* | 11 | 525.80p | SI Trade |
08:18:54 - 11-Jul-25 |
Unknown* | 35 | 525.40p | OTC Trade |
08:17:40 - 11-Jul-25 |
Buy* | 247 | 525.40p | Automatic Execution |
08:17:14 - 11-Jul-25 |
Buy* | 52 | 525.40p | Automatic Execution |
08:17:14 - 11-Jul-25 |
Sell* | 250 | 525.00p | Automatic Execution |
08:17:11 - 11-Jul-25 |
Sell* | 76 | 525.00p | Automatic Execution |
08:17:11 - 11-Jul-25 |
Buy* | 121 | 525.20p | Automatic Execution |
08:17:11 - 11-Jul-25 |
Unknown* | 0 | 525.40p | SI Trade |
08:17:04 - 11-Jul-25 |
Unknown* | 0 | 525.20p | SI Trade |
08:16:44 - 11-Jul-25 |
Unknown* | 0 | 525.20p | SI Trade |
08:16:44 - 11-Jul-25 |
Sell* | 200 | 524.60p | SI Trade |
08:16:25 - 11-Jul-25 |
Sell* | 1 | 524.60p | SI Trade |
08:15:41 - 11-Jul-25 |
Unknown* | 0 | 525.40p | SI Trade |
08:15:28 - 11-Jul-25 |
Unknown* | 0 | 525.40p | SI Trade |
08:14:52 - 11-Jul-25 |
Unknown* | 0 | 525.40p | SI Trade |
08:14:52 - 11-Jul-25 |
Unknown* | 0 | 525.40p | SI Trade |
08:14:52 - 11-Jul-25 |
Buy* | 3 | 525.40p | SI Trade |
08:14:52 - 11-Jul-25 |
Unknown* | 0 | 525.40p | SI Trade |
08:14:52 - 11-Jul-25 |
Unknown* | 0 | 525.00p | SI Trade |
08:13:51 - 11-Jul-25 |
Unknown* | 0 | 525.00p | SI Trade |
08:13:51 - 11-Jul-25 |
Buy* | 193 | 524.938p | Ordinary |
08:13:18 - 11-Jul-25 |
Unknown* | 0 | 525.20p | SI Trade |
08:13:13 - 11-Jul-25 |
Unknown* | 0 | 525.20p | SI Trade |
08:13:13 - 11-Jul-25 |
Buy* | 700 | 525.40p | SI Trade |
08:13:00 - 11-Jul-25 |
Unknown* | 140 | 525.40p | OTC Trade |
08:12:36 - 11-Jul-25 |
Unknown* | 0 | 525.40p | SI Trade |
08:12:32 - 11-Jul-25 |
Buy* | 219 | 525.20p | Automatic Execution |
08:12:28 - 11-Jul-25 |
Sell* | 191 | 525.20p | Automatic Execution |
08:12:28 - 11-Jul-25 |
Sell* | 218 | 525.20p | Automatic Execution |
08:12:28 - 11-Jul-25 |
Buy* | 652 | 525.40p | Automatic Execution |
08:12:28 - 11-Jul-25 |
Buy* | 100 | 525.80p | SI Trade |
08:12:27 - 11-Jul-25 |
Unknown* | 0 | 526.00p | SI Trade |
08:12:27 - 11-Jul-25 |
Buy* | 267 | 525.60p | Automatic Execution |
08:12:27 - 11-Jul-25 |
Buy* | 522 | 525.40p | Automatic Execution |
08:12:27 - 11-Jul-25 |
Buy* | 673 | 525.40p | Automatic Execution |
08:12:27 - 11-Jul-25 |
Buy* | 267 | 525.20p | Automatic Execution |
08:12:27 - 11-Jul-25 |
Sell* | 878 | 525.40p | Automatic Execution |
08:12:27 - 11-Jul-25 |
Sell* | 691 | 525.40p | Automatic Execution |
08:12:27 - 11-Jul-25 |
Sell* | 210 | 525.40p | Automatic Execution |
08:12:27 - 11-Jul-25 |
Sell* | 95 | 525.60p | Automatic Execution |
08:12:27 - 11-Jul-25 |
Unknown* | 0 | 526.40p | SI Trade |
08:12:07 - 11-Jul-25 |
Buy* | 4 | 526.40p | SI Trade |
08:12:07 - 11-Jul-25 |
Buy* | 3 | 526.40p | SI Trade |
08:12:07 - 11-Jul-25 |
Sell* | 675 | 526.00p | Automatic Execution |
08:12:07 - 11-Jul-25 |
Sell* | 149 | 526.00p | Automatic Execution |
08:12:07 - 11-Jul-25 |
Buy* | 5 | 526.5972p | Ordinary |
08:10:46 - 11-Jul-25 |
Buy* | 9 | 526.40p | SI Trade |
08:10:35 - 11-Jul-25 |
Unknown* | 0 | 526.60p | SI Trade |
08:10:21 - 11-Jul-25 |
Unknown* | 0 | 526.60p | SI Trade |
08:10:21 - 11-Jul-25 |
Unknown* | 0 | 526.60p | SI Trade |
08:10:21 - 11-Jul-25 |
Buy* | 5 | 526.60p | SI Trade |
08:10:21 - 11-Jul-25 |
Sell* | 398 | 525.80p | Automatic Execution |
08:09:07 - 11-Jul-25 |
Unknown* | 74 | 525.80p | OTC Trade |
08:08:52 - 11-Jul-25 |
Buy* | 47 | 525.80p | SI Trade |
08:08:03 - 11-Jul-25 |
Buy* | 160 | 525.80p | SI Trade |
08:08:03 - 11-Jul-25 |
Unknown* | 41 | 525.40p | Ordinary |
08:06:54 - 11-Jul-25 |
Sell* | 11 | 525.60p | Automatic Execution |
08:06:38 - 11-Jul-25 |
Unknown* | 0 | 526.20p | SI Trade |
08:06:35 - 11-Jul-25 |
Buy* | 153 | 525.60p | Automatic Execution |
08:06:35 - 11-Jul-25 |
Sell* | 700 | 525.60p | Automatic Execution |
08:06:08 - 11-Jul-25 |
Unknown* | 0 | 526.40p | SI Trade |
08:06:01 - 11-Jul-25 |
Sell* | 26 | 526.1244p | Ordinary |
08:05:59 - 11-Jul-25 |
Sell* | 153 | 526.00p | Automatic Execution |
08:05:35 - 11-Jul-25 |
Buy* | 42 | 526.40p | Automatic Execution |
08:05:34 - 11-Jul-25 |
Buy* | 419 | 526.40p | Automatic Execution |
08:05:34 - 11-Jul-25 |
Sell* | 149 | 525.80p | Automatic Execution |
08:05:33 - 11-Jul-25 |
Sell* | 694 | 525.80p | Automatic Execution |
08:05:33 - 11-Jul-25 |
Unknown* | 0 | 526.20p | SI Trade |
08:05:25 - 11-Jul-25 |
Buy* | 125 | 526.20p | Automatic Execution |
08:05:25 - 11-Jul-25 |
Buy* | 1,000 | 526.00p | Automatic Execution |
08:05:25 - 11-Jul-25 |
Buy* | 2 | 525.79p | Ordinary |
08:05:23 - 11-Jul-25 |
Buy* | 4 | 526.00p | SI Trade |
08:05:19 - 11-Jul-25 |
Buy* | 5 | 526.00p | SI Trade |
08:05:19 - 11-Jul-25 |
Buy* | 1 | 526.00p | SI Trade |
08:05:19 - 11-Jul-25 |
Buy* | 64 | 525.8456p | Ordinary |
08:05:09 - 11-Jul-25 |
Buy* | 1 | 526.00p | SI Trade |
08:04:24 - 11-Jul-25 |
Buy* | 1 | 525.80p | SI Trade |
08:04:01 - 11-Jul-25 |
Unknown* | 0 | 525.60p | SI Trade |
08:03:50 - 11-Jul-25 |
Unknown* | 0 | 525.60p | SI Trade |
08:03:50 - 11-Jul-25 |
Sell* | 909 | 525.20p | Automatic Execution |
08:03:50 - 11-Jul-25 |
Unknown* | 0 | 526.00p | SI Trade |
08:03:15 - 11-Jul-25 |
Buy* | 3 | 526.00p | SI Trade |
08:03:15 - 11-Jul-25 |
Unknown* | 0 | 526.00p | SI Trade |
08:03:15 - 11-Jul-25 |
Unknown* | 69 | 525.30p | Ordinary |
08:02:58 - 11-Jul-25 |
Sell* | 21 | 525.006p | Ordinary |
08:02:37 - 11-Jul-25 |
Sell* | 88 | 524.9914p | Ordinary |
08:02:37 - 11-Jul-25 |
Sell* | 8 | 524.60p | SI Trade |
08:01:57 - 11-Jul-25 |
Sell* | 400 | 524.60p | SI Trade |
08:01:08 - 11-Jul-25 |
Unknown* | 0 | 526.00p | SI Trade |
08:00:46 - 11-Jul-25 |
Buy* | 277 | 525.60p | Automatic Execution |
08:00:42 - 11-Jul-25 |
Buy* | 988 | 525.40p | Automatic Execution |
08:00:42 - 11-Jul-25 |
Buy* | 645 | 525.40p | Automatic Execution |
08:00:42 - 11-Jul-25 |
Buy* | 988 | 525.20p | Automatic Execution |
08:00:42 - 11-Jul-25 |
Buy* | 912 | 525.20p | Automatic Execution |
08:00:42 - 11-Jul-25 |
Buy* | 341 | 525.20p | Automatic Execution |
08:00:42 - 11-Jul-25 |
Buy* | 490 | 525.00p | Automatic Execution |
08:00:42 - 11-Jul-25 |
Buy* | 448 | 525.00p | Automatic Execution |
08:00:42 - 11-Jul-25 |
Unknown* | 0 | 525.00p | SI Trade |
08:00:39 - 11-Jul-25 |
Sell* | 210 | 523.72p | Ordinary |
08:00:38 - 11-Jul-25 |
Sell* | 1 | 524.80p | SI Trade |
08:00:36 - 11-Jul-25 |
Sell* | 2 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 300 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 4 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 9 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 8 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 17 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 6 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 11 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 2 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 2 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 2 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 15 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 28 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 43 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 5 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 3 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 20 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 3 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 18 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 20 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 5 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 11 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 174 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 22 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 17 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 10 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 7 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 4 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 5 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 19 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 1 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 4 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 5 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 523.00p | SI Trade |
08:00:35 - 11-Jul-25 |
Unknown* | 0 | 524.80p | SI Trade |
08:00:35 - 11-Jul-25 |
Sell* | 2,000 | 524.00p | Ordinary |
08:00:26 - 11-Jul-25 |
Sell* | 3,758 | 523.9127p | Ordinary |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | 523.20p | OTC Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | 523.20p | OTC Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 2 | 523.20p | OTC Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | 523.20p | OTC Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | 523.20p | OTC Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | 523.20p | OTC Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | 524.80p | OTC Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | 524.80p | OTC Trade |
08:00:23 - 11-Jul-25 |
Unknown* | 0 | 523.20p | OTC Trade |
08:00:23 - 11-Jul-25 |
Buy* | 32 | 524.16p | Ordinary |
08:00:22 - 11-Jul-25 |
Unknown* | 0 | 524.80p | OTC Trade |
08:00:22 - 11-Jul-25 |
Unknown* | 0 | 524.80p | OTC Trade |
08:00:22 - 11-Jul-25 |
Unknown* | 0 | 524.80p | OTC Trade |
08:00:22 - 11-Jul-25 |
Unknown* | 10 | 524.80p | OTC Trade |
08:00:22 - 11-Jul-25 |
Unknown* | 9 | 523.20p | OTC Trade |
08:00:22 - 11-Jul-25 |