Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69,862 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 167,005 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 433,637 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 2,066,590 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 61,027 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 65,322 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 34,772 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 117,265 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 51,031 353.60p SI Trade
Suspected SELL Trade
 17:11:30 - 20-Mar-26
Sell* 2,875 353.60p SI Trade
Suspected SELL Trade
 16:55:25 - 20-Mar-26
Sell* 429 353.60p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 34,235 356.417p SI Trade
Suspected SELL Trade
 16:47:09 - 20-Mar-26
Sell* 78,519 353.60p SI Trade
 16:36:33 - 20-Mar-26
Sell* 18,865,958 353.60p Uncrossing Trade
 16:35:24 - 20-Mar-26
Buy* 1,366 356.191p Ordinary
 16:29:58 - 20-Mar-26
Sell* 344 356.00p SI Trade
 16:29:51 - 20-Mar-26
Unknown* 344 356.00p OTC Trade
 16:29:51 - 20-Mar-26
Sell* 103 355.90p SI Trade
 16:29:51 - 20-Mar-26
Sell* 331 356.05p SI Trade
 16:29:50 - 20-Mar-26
Buy* 343 356.20p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 200 356.00p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 436 356.20p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 30 356.10p SI Trade
 16:29:41 - 20-Mar-26
Sell* 3 356.00p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 91 356.00p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 82 356.00p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 79 356.00p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 1,171 356.10p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 200 356.10p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 153 356.10p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 13 356.10p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 137 356.10p Automatic Execution
 16:29:38 - 20-Mar-26
Buy* 212 356.10p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 316 356.10p Automatic Execution
 16:29:35 - 20-Mar-26
Unknown* 820 356.10p SI Trade
 16:29:30 - 20-Mar-26
Buy* 178 356.20p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 362 356.10p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 30 356.10p Automatic Execution
 16:29:29 - 20-Mar-26
Buy* 362 356.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 362 356.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 19 356.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 362 356.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 200 356.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 85 356.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 18 356.10p Automatic Execution
 16:29:24 - 20-Mar-26
Buy* 630 356.20p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 29 356.20p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 298 356.20p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 41 356.10p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 72 356.10p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 474 356.10p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 57 356.10p Automatic Execution
 16:29:19 - 20-Mar-26
Buy* 98 356.20p Automatic Execution
 16:29:18 - 20-Mar-26
Buy* 179 356.20p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 556 356.185p Ordinary
 16:29:15 - 20-Mar-26
Sell* 57 356.10p Automatic Execution
 16:29:14 - 20-Mar-26
Buy* 2,792 356.15p Ordinary
 16:29:13 - 20-Mar-26
Buy* 1,400 356.20p SI Trade
 16:29:12 - 20-Mar-26
Sell* 57 356.10p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 57 356.10p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 16 356.10p Automatic Execution
 16:29:07 - 20-Mar-26
Buy* 34 356.30p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 53 356.30p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 581 356.30p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 14 356.30p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 574 356.30p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 92 356.30p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 92 356.30p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 327 356.10p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 247 356.10p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 386 356.10p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 200 356.20p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 85 356.20p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 362 356.20p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 83 356.20p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 567 356.20p Automatic Execution
 16:29:01 - 20-Mar-26
Sell* 905 356.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 86 356.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 93 356.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 96 356.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 575 356.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 386 356.20p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 80 356.30p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 83 356.30p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 87 356.30p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 574 356.30p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 57 356.40p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 7 356.50p Automatic Execution
 16:28:59 - 20-Mar-26
Sell* 575 356.40p Automatic Execution
 16:28:57 - 20-Mar-26
Buy* 435 356.45p SI Trade
 16:28:52 - 20-Mar-26
Sell* 403 356.35p SI Trade
 16:28:42 - 20-Mar-26
Buy* 208 356.50p Automatic Execution
 16:28:41 - 20-Mar-26
Buy* 200 356.50p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 19 356.50p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 65 356.60p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 137 356.60p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 11 356.60p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 53 356.60p Automatic Execution
 16:28:35 - 20-Mar-26
Buy* 13 356.60p SI Trade
 16:28:33 - 20-Mar-26
Sell* 574 356.50p Automatic Execution
 16:28:33 - 20-Mar-26
Sell* 57 356.60p Automatic Execution
 16:28:32 - 20-Mar-26
Sell* 57 356.60p Automatic Execution
 16:28:29 - 20-Mar-26
Sell* 57 356.60p Automatic Execution
 16:28:26 - 20-Mar-26
Buy* 577 356.7199p Ordinary
 16:28:24 - 20-Mar-26
Sell* 33 356.60p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 24 356.60p Automatic Execution
 16:28:23 - 20-Mar-26
Sell* 57 356.60p Automatic Execution
 16:28:20 - 20-Mar-26
Buy* 328 356.80p Automatic Execution
 16:28:14 - 20-Mar-26
Buy* 156 356.80p Automatic Execution
 16:28:11 - 20-Mar-26
Buy* 173 356.80p Automatic Execution
 16:28:08 - 20-Mar-26
Sell* 200 356.60p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 575 356.60p Automatic Execution
 16:28:07 - 20-Mar-26
Unknown* 819 356.65p SI Trade
 16:28:05 - 20-Mar-26
Sell* 200 356.70p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 188 356.80p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 24 356.80p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 103 356.70p SI Trade
 16:28:00 - 20-Mar-26
Buy* 188 356.80p Automatic Execution
 16:27:59 - 20-Mar-26
Sell* 427 356.70p Automatic Execution
 16:27:59 - 20-Mar-26
Sell* 200 356.70p Automatic Execution
 16:27:57 - 20-Mar-26
Sell* 532 356.70p Automatic Execution
 16:27:57 - 20-Mar-26
Sell* 606 356.70p Automatic Execution
 16:27:57 - 20-Mar-26
Sell* 39 356.80p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 39 356.90p Automatic Execution
 16:27:56 - 20-Mar-26
Buy* 574 356.90p Automatic Execution
 16:27:56 - 20-Mar-26
Sell* 57 356.80p Automatic Execution
 16:27:56 - 20-Mar-26
Sell* 415 356.80p Automatic Execution
 16:27:53 - 20-Mar-26
Sell* 899 356.80p Automatic Execution
 16:27:53 - 20-Mar-26
Sell* 202 356.80p Automatic Execution
 16:27:53 - 20-Mar-26
Sell* 532 356.80p Automatic Execution
 16:27:53 - 20-Mar-26
Buy* 62 356.90p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 359 356.90p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 76 356.90p Automatic Execution
 16:27:44 - 20-Mar-26
Sell* 5,563 356.7901p Ordinary
 16:27:43 - 20-Mar-26
Sell* 734 356.80p Automatic Execution
 16:27:41 - 20-Mar-26
Sell* 119 356.80p Automatic Execution
 16:27:41 - 20-Mar-26
Sell* 398 356.80p Automatic Execution
 16:27:41 - 20-Mar-26
Buy* 1,200 356.90p Automatic Execution
 16:27:41 - 20-Mar-26
Sell* 574 356.70p Automatic Execution
 16:27:32 - 20-Mar-26
Sell* 91 356.70p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 317 356.70p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 584 356.70p Automatic Execution
 16:27:32 - 20-Mar-26
Buy* 436 356.60p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 111 356.60p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 279 356.60p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 53 356.60p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 54 356.60p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 187 356.60p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 522 356.60p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 717 356.60p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 1,023 356.60p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 514 356.60p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 222 356.60p Automatic Execution
 16:27:29 - 20-Mar-26
Buy* 404 356.60p Automatic Execution
 16:27:26 - 20-Mar-26
Buy* 300 356.60p Automatic Execution
 16:27:26 - 20-Mar-26
Buy* 11 356.60p Automatic Execution
 16:27:26 - 20-Mar-26
Buy* 420 356.6199p Ordinary
 16:27:25 - 20-Mar-26
Sell* 37 356.70p Automatic Execution
 16:27:05 - 20-Mar-26
Buy* 52 356.70p Automatic Execution
 16:27:05 - 20-Mar-26
Sell* 511 356.60p Automatic Execution
 16:27:02 - 20-Mar-26
Sell* 389 356.70p Automatic Execution
 16:26:59 - 20-Mar-26
Buy* 6 356.90p SI Trade
 16:26:58 - 20-Mar-26
Sell* 498 356.80p Automatic Execution
 16:26:56 - 20-Mar-26
Buy* 389 356.80p Automatic Execution
 16:26:56 - 20-Mar-26
Buy* 1,500 356.7902p Ordinary
 16:26:55 - 20-Mar-26
Sell* 35 356.70p Automatic Execution
 16:26:53 - 20-Mar-26
Sell* 387 356.70p Automatic Execution
 16:26:53 - 20-Mar-26
Sell* 274 356.80p Automatic Execution
 16:26:53 - 20-Mar-26
Buy* 498 356.80p Automatic Execution
 16:26:53 - 20-Mar-26
Sell* 57 356.70p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 291 356.80p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 574 356.70p Automatic Execution
 16:26:49 - 20-Mar-26
Buy* 372 356.90p Automatic Execution
 16:26:41 - 20-Mar-26
Sell* 687 356.80p Automatic Execution
 16:26:32 - 20-Mar-26
Buy* 301 356.80p Automatic Execution
 16:26:32 - 20-Mar-26
Buy* 21 356.80p Automatic Execution
 16:26:29 - 20-Mar-26
Buy* 384 356.80p Automatic Execution
 16:26:29 - 20-Mar-26
Buy* 171 356.80p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 521 356.80p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 54 356.80p Automatic Execution
 16:26:14 - 20-Mar-26
Buy* 150 356.80p SI Trade
 16:26:11 - 20-Mar-26
Buy* 389 356.70p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,321 356.60p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,208 356.60p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,074 356.60p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,175 356.70p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 503 357.00p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 28 356.80p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 574 356.90p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 56 356.90p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 179 356.90p Automatic Execution
 16:26:02 - 20-Mar-26
Unknown* 19,292 356.90p OTC Trade
 16:26:01 - 20-Mar-26
Buy* 359 356.90p Automatic Execution
 16:25:59 - 20-Mar-26
Buy* 447 356.90p Automatic Execution
 16:25:59 - 20-Mar-26
Buy* 97 356.90p Automatic Execution
 16:25:59 - 20-Mar-26
Buy* 103 356.90p Automatic Execution
 16:25:59 - 20-Mar-26
Buy* 11 356.90p Automatic Execution
 16:25:56 - 20-Mar-26
Buy* 2 357.00p SI Trade
 16:25:50 - 20-Mar-26
Buy* 376 357.00p Automatic Execution
 16:25:50 - 20-Mar-26
Sell* 23 356.70p SI Trade
 16:25:33 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17