| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 496.80p | SI Trade |
09:21:03 - 25-Apr-25 |
| Sell* | 40 | 496.80p | SI Trade |
09:21:03 - 25-Apr-25 |
| Sell* | 165 | 497.00p | Automatic Execution |
09:20:43 - 25-Apr-25 |
| Sell* | 643 | 496.80p | Ordinary |
09:20:42 - 25-Apr-25 |
| Buy* | 17 | 497.10p | Automatic Execution |
09:20:35 - 25-Apr-25 |
| Buy* | 1 | 497.10p | Automatic Execution |
09:20:33 - 25-Apr-25 |
| Sell* | 95 | 496.806p | Ordinary |
09:20:26 - 25-Apr-25 |
| Sell* | 104 | 497.10p | Automatic Execution |
09:20:17 - 25-Apr-25 |
| Sell* | 250 | 497.10p | Automatic Execution |
09:20:17 - 25-Apr-25 |
| Buy* | 167 | 497.30p | Automatic Execution |
09:19:10 - 25-Apr-25 |
| Buy* | 33 | 497.30p | Automatic Execution |
09:19:10 - 25-Apr-25 |
| Buy* | 169 | 497.20p | Automatic Execution |
09:19:09 - 25-Apr-25 |
| Buy* | 65 | 497.10p | Automatic Execution |
09:18:54 - 25-Apr-25 |
| Buy* | 164 | 496.90p | Automatic Execution |
09:18:14 - 25-Apr-25 |
| Buy* | 517 | 496.90p | Automatic Execution |
09:18:05 - 25-Apr-25 |
| Buy* | 16 | 496.90p | Automatic Execution |
09:18:05 - 25-Apr-25 |
| Buy* | 574 | 496.80p | Automatic Execution |
09:18:02 - 25-Apr-25 |
| Buy* | 83 | 496.80p | Automatic Execution |
09:18:02 - 25-Apr-25 |
| Buy* | 143 | 496.80p | Automatic Execution |
09:18:02 - 25-Apr-25 |
| Buy* | 123 | 496.70p | Automatic Execution |
09:18:02 - 25-Apr-25 |
| Buy* | 27 | 496.70p | Automatic Execution |
09:18:02 - 25-Apr-25 |
| Buy* | 150 | 496.70p | Automatic Execution |
09:18:02 - 25-Apr-25 |
| Sell* | 248 | 496.60p | Automatic Execution |
09:17:16 - 25-Apr-25 |
| Sell* | 387 | 496.70p | Automatic Execution |
09:17:16 - 25-Apr-25 |
| Buy* | 22 | 496.60p | Automatic Execution |
09:16:34 - 25-Apr-25 |
| Buy* | 18 | 496.60p | Automatic Execution |
09:16:34 - 25-Apr-25 |
| Buy* | 19 | 496.60p | Automatic Execution |
09:16:34 - 25-Apr-25 |
| Buy* | 99 | 496.508p | Ordinary |
09:16:29 - 25-Apr-25 |
| Buy* | 3 | 496.60p | SI Trade |
09:16:26 - 25-Apr-25 |
| Unknown* | 1 | 496.33076p | SI Trade Currency Conversion |
09:16:00 - 25-Apr-25 |
| Sell* | 92 | 496.50p | Automatic Execution |
09:13:47 - 25-Apr-25 |
| Buy* | 172 | 496.70p | Automatic Execution |
09:13:00 - 25-Apr-25 |
| Sell* | 80 | 496.50p | Automatic Execution |
09:12:59 - 25-Apr-25 |
| Buy* | 163 | 496.90p | Automatic Execution |
09:12:52 - 25-Apr-25 |
| Buy* | 19 | 496.80p | Automatic Execution |
09:12:52 - 25-Apr-25 |
| Buy* | 227 | 496.80p | Automatic Execution |
09:12:52 - 25-Apr-25 |
| Sell* | 1,517 | 496.7053p | Ordinary |
09:12:17 - 25-Apr-25 |
| Sell* | 420 | 496.80p | Automatic Execution |
09:11:50 - 25-Apr-25 |
| Sell* | 15 | 496.80p | Automatic Execution |
09:11:35 - 25-Apr-25 |
| Sell* | 282 | 497.10p | Automatic Execution |
09:10:50 - 25-Apr-25 |
| Sell* | 236 | 497.00p | Automatic Execution |
09:09:09 - 25-Apr-25 |
| Sell* | 96 | 497.00p | Automatic Execution |
09:09:09 - 25-Apr-25 |
| Sell* | 392 | 497.10p | Automatic Execution |
09:09:00 - 25-Apr-25 |
| Sell* | 209 | 497.20p | Automatic Execution |
09:09:00 - 25-Apr-25 |
| Sell* | 108 | 497.40p | Automatic Execution |
09:08:25 - 25-Apr-25 |
| Sell* | 255 | 497.40p | Automatic Execution |
09:08:25 - 25-Apr-25 |
| Buy* | 23 | 497.50p | Automatic Execution |
09:07:31 - 25-Apr-25 |
| Buy* | 1 | 497.50p | SI Trade |
09:07:30 - 25-Apr-25 |
| Buy* | 109 | 497.50p | SI Trade |
09:06:48 - 25-Apr-25 |
| Buy* | 7 | 497.40p | Automatic Execution |
09:06:28 - 25-Apr-25 |
| Buy* | 152 | 497.20p | Automatic Execution |
09:06:11 - 25-Apr-25 |
| Buy* | 736 | 497.00p | Automatic Execution |
09:06:11 - 25-Apr-25 |
| Sell* | 264 | 497.00p | Automatic Execution |
09:06:11 - 25-Apr-25 |
| Buy* | 514 | 497.10p | Automatic Execution |
09:06:10 - 25-Apr-25 |
| Buy* | 24 | 497.00p | Automatic Execution |
09:06:10 - 25-Apr-25 |
| Buy* | 1,000 | 496.97p | Ordinary |
09:05:57 - 25-Apr-25 |
| Sell* | 18 | 496.90p | Automatic Execution |
09:05:45 - 25-Apr-25 |
| Sell* | 21 | 496.90p | Automatic Execution |
09:05:45 - 25-Apr-25 |
| Sell* | 264 | 497.00p | Automatic Execution |
09:05:43 - 25-Apr-25 |
| Buy* | 1 | 497.40p | SI Trade |
09:05:39 - 25-Apr-25 |
| Buy* | 2 | 497.10p | SI Trade |
09:04:31 - 25-Apr-25 |
| Sell* | 16 | 497.10p | Automatic Execution |
09:04:07 - 25-Apr-25 |
| Sell* | 209 | 497.10p | Automatic Execution |
09:04:07 - 25-Apr-25 |
| Sell* | 315 | 497.30p | Automatic Execution |
09:03:52 - 25-Apr-25 |
| Sell* | 69 | 497.30p | Automatic Execution |
09:03:52 - 25-Apr-25 |
| Sell* | 19 | 497.30p | Automatic Execution |
09:03:52 - 25-Apr-25 |
| Buy* | 477 | 497.20p | Automatic Execution |
09:02:41 - 25-Apr-25 |
| Buy* | 122 | 497.30p | Automatic Execution |
09:02:00 - 25-Apr-25 |
| Sell* | 2,200 | 496.80p | Ordinary |
09:01:40 - 25-Apr-25 |
| Sell* | 217 | 496.90p | Automatic Execution |
09:01:28 - 25-Apr-25 |
| Sell* | 78 | 496.90p | Automatic Execution |
09:01:28 - 25-Apr-25 |
| Sell* | 32 | 497.10p | Automatic Execution |
09:01:14 - 25-Apr-25 |
| Buy* | 160 | 497.20p | Automatic Execution |
09:00:24 - 25-Apr-25 |
| Buy* | 215 | 497.00p | Automatic Execution |
08:59:29 - 25-Apr-25 |
| Sell* | 1 | 497.00p | Automatic Execution |
08:59:15 - 25-Apr-25 |
| Sell* | 334 | 497.00p | Automatic Execution |
08:59:15 - 25-Apr-25 |
| Sell* | 227 | 497.10p | Automatic Execution |
08:58:59 - 25-Apr-25 |
| Sell* | 100 | 497.10p | Automatic Execution |
08:58:59 - 25-Apr-25 |
| Sell* | 355 | 497.20p | Automatic Execution |
08:58:59 - 25-Apr-25 |
| Buy* | 245 | 497.30p | Automatic Execution |
08:58:50 - 25-Apr-25 |
| Buy* | 1,315 | 497.10p | Automatic Execution |
08:58:14 - 25-Apr-25 |
| Buy* | 1,382 | 497.00p | Automatic Execution |
08:58:14 - 25-Apr-25 |
| Buy* | 682 | 497.00p | Automatic Execution |
08:58:14 - 25-Apr-25 |
| Buy* | 3,341 | 497.00p | Automatic Execution |
08:58:14 - 25-Apr-25 |
| Buy* | 287 | 497.00p | Automatic Execution |
08:58:14 - 25-Apr-25 |
| Buy* | 2,310 | 496.70p | Automatic Execution |
08:58:13 - 25-Apr-25 |
| Sell* | 103 | 496.50p | SI Trade |
08:58:07 - 25-Apr-25 |
| Sell* | 20 | 496.40p | SI Trade |
08:57:50 - 25-Apr-25 |
| Buy* | 2,101 | 496.50p | Automatic Execution |
08:56:29 - 25-Apr-25 |
| Buy* | 207 | 496.40p | Automatic Execution |
08:56:08 - 25-Apr-25 |
| Buy* | 207 | 496.40p | Automatic Execution |
08:56:06 - 25-Apr-25 |
| Buy* | 122 | 496.40p | Automatic Execution |
08:56:06 - 25-Apr-25 |
| Unknown* | 3 | 495.90p | OTC Trade |
08:55:30 - 25-Apr-25 |
| Buy* | 1,200 | 496.00p | Automatic Execution |
08:55:21 - 25-Apr-25 |
| Buy* | 214 | 496.10p | Automatic Execution |
08:55:18 - 25-Apr-25 |
| Buy* | 210 | 496.10p | Automatic Execution |
08:55:15 - 25-Apr-25 |
| Sell* | 113 | 496.00p | Automatic Execution |
08:54:59 - 25-Apr-25 |
| Sell* | 296 | 496.20p | Automatic Execution |
08:54:57 - 25-Apr-25 |
| Buy* | 230 | 496.30p | Automatic Execution |
08:54:37 - 25-Apr-25 |
| Buy* | 348 | 496.30p | Automatic Execution |
08:54:37 - 25-Apr-25 |
| Sell* | 235 | 496.30p | Automatic Execution |
08:54:37 - 25-Apr-25 |
| Buy* | 28 | 496.40p | Automatic Execution |
08:54:31 - 25-Apr-25 |
| Buy* | 207 | 496.40p | Automatic Execution |
08:54:31 - 25-Apr-25 |
| Sell* | 457 | 496.305p | Ordinary |
08:54:26 - 25-Apr-25 |
| Buy* | 366 | 496.30p | Automatic Execution |
08:54:20 - 25-Apr-25 |
| Buy* | 40 | 496.30p | SI Trade |
08:54:14 - 25-Apr-25 |
| Sell* | 55 | 496.00p | Ordinary |
08:53:59 - 25-Apr-25 |
| Unknown* | 0 | 496.40p | SI Trade |
08:53:11 - 25-Apr-25 |
| Sell* | 367 | 496.00p | Automatic Execution |
08:52:47 - 25-Apr-25 |
| Buy* | 2,076 | 496.00p | Automatic Execution |
08:52:28 - 25-Apr-25 |
| Sell* | 107 | 496.00p | Automatic Execution |
08:52:28 - 25-Apr-25 |
| Sell* | 102 | 496.00p | Automatic Execution |
08:52:28 - 25-Apr-25 |
| Sell* | 215 | 496.00p | Automatic Execution |
08:52:28 - 25-Apr-25 |
| Sell* | 110 | 496.00p | Automatic Execution |
08:52:24 - 25-Apr-25 |
| Sell* | 444 | 496.00p | Automatic Execution |
08:52:24 - 25-Apr-25 |
| Buy* | 236 | 496.40p | Automatic Execution |
08:52:16 - 25-Apr-25 |
| Buy* | 4,310 | 496.00p | Automatic Execution |
08:52:06 - 25-Apr-25 |
| Buy* | 192 | 495.90p | Automatic Execution |
08:52:04 - 25-Apr-25 |
| Buy* | 89 | 495.60p | Automatic Execution |
08:51:39 - 25-Apr-25 |
| Buy* | 234 | 495.60p | Automatic Execution |
08:51:39 - 25-Apr-25 |
| Buy* | 287 | 495.60p | Automatic Execution |
08:51:39 - 25-Apr-25 |
| Buy* | 291 | 495.60p | Automatic Execution |
08:51:39 - 25-Apr-25 |
| Buy* | 200 | 495.80p | SI Trade |
08:51:38 - 25-Apr-25 |
| Sell* | 241 | 495.60p | Automatic Execution |
08:51:38 - 25-Apr-25 |
| Unknown* | 379 | 495.80p | OTC Trade |
08:51:31 - 25-Apr-25 |
| Unknown* | 0 | 495.80p | SI Trade |
08:50:39 - 25-Apr-25 |
| Sell* | 101 | 495.90p | Automatic Execution |
08:49:46 - 25-Apr-25 |
| Sell* | 150 | 496.099p | Ordinary |
08:49:36 - 25-Apr-25 |
| Buy* | 169 | 496.30p | Automatic Execution |
08:49:19 - 25-Apr-25 |
| Buy* | 44 | 496.30p | Automatic Execution |
08:49:19 - 25-Apr-25 |
| Sell* | 565 | 496.10p | Automatic Execution |
08:49:17 - 25-Apr-25 |
| Sell* | 339 | 496.10p | Automatic Execution |
08:49:17 - 25-Apr-25 |
| Sell* | 101 | 496.10p | Automatic Execution |
08:49:17 - 25-Apr-25 |
| Sell* | 171 | 496.10p | Automatic Execution |
08:49:17 - 25-Apr-25 |
| Sell* | 170 | 496.20p | Automatic Execution |
08:49:17 - 25-Apr-25 |
| Sell* | 164 | 496.20p | Automatic Execution |
08:49:17 - 25-Apr-25 |
| Buy* | 38 | 496.30p | Automatic Execution |
08:49:14 - 25-Apr-25 |
| Buy* | 550 | 496.30p | Automatic Execution |
08:49:14 - 25-Apr-25 |
| Buy* | 1,243 | 496.00p | Automatic Execution |
08:49:14 - 25-Apr-25 |
| Buy* | 2,068 | 496.00p | Automatic Execution |
08:49:14 - 25-Apr-25 |
| Sell* | 185 | 495.50p | Ordinary |
08:48:49 - 25-Apr-25 |
| Buy* | 550 | 495.60p | Automatic Execution |
08:48:06 - 25-Apr-25 |
| Buy* | 75 | 495.60p | Automatic Execution |
08:48:06 - 25-Apr-25 |
| Buy* | 79 | 495.60p | Automatic Execution |
08:48:06 - 25-Apr-25 |
| Buy* | 80 | 495.60p | Automatic Execution |
08:48:06 - 25-Apr-25 |
| Sell* | 38 | 495.60p | Automatic Execution |
08:47:37 - 25-Apr-25 |
| Sell* | 204 | 495.60p | Automatic Execution |
08:47:37 - 25-Apr-25 |
| Sell* | 101 | 495.60p | Automatic Execution |
08:47:37 - 25-Apr-25 |
| Sell* | 81 | 495.70p | Automatic Execution |
08:47:35 - 25-Apr-25 |
| Sell* | 224 | 495.70p | Automatic Execution |
08:47:35 - 25-Apr-25 |
| Sell* | 101 | 495.70p | Automatic Execution |
08:47:35 - 25-Apr-25 |
| Buy* | 177 | 495.80p | Automatic Execution |
08:47:32 - 25-Apr-25 |
| Buy* | 24 | 495.80p | Automatic Execution |
08:47:30 - 25-Apr-25 |
| Buy* | 56 | 495.80p | Automatic Execution |
08:47:30 - 25-Apr-25 |
| Buy* | 177 | 495.80p | Automatic Execution |
08:47:30 - 25-Apr-25 |
| Buy* | 109 | 495.80p | Automatic Execution |
08:47:30 - 25-Apr-25 |
| Buy* | 177 | 495.80p | Automatic Execution |
08:47:30 - 25-Apr-25 |
| Buy* | 56 | 495.80p | Automatic Execution |
08:47:30 - 25-Apr-25 |
| Buy* | 177 | 495.80p | Automatic Execution |
08:47:29 - 25-Apr-25 |
| Buy* | 84 | 495.70p | Automatic Execution |
08:47:21 - 25-Apr-25 |
| Buy* | 36 | 495.70p | Automatic Execution |
08:47:21 - 25-Apr-25 |
| Sell* | 821 | 495.45p | Negotiated Trade |
08:47:00 - 25-Apr-25 |
| Sell* | 814 | 495.45p | Negotiated Trade |
08:47:00 - 25-Apr-25 |
| Sell* | 2,041 | 495.44p | Ordinary |
08:45:50 - 25-Apr-25 |
| Sell* | 361 | 495.30p | Ordinary |
08:45:31 - 25-Apr-25 |
| Buy* | 54 | 495.70p | SI Trade |
08:44:51 - 25-Apr-25 |
| Unknown* | 0 | 495.70p | SI Trade |
08:44:51 - 25-Apr-25 |
| Unknown* | 0 | 495.70p | SI Trade |
08:44:51 - 25-Apr-25 |
| Unknown* | 0 | 495.70p | SI Trade |
08:44:51 - 25-Apr-25 |
| Buy* | 211 | 495.30p | Automatic Execution |
08:44:51 - 25-Apr-25 |
| Buy* | 119 | 495.20p | Automatic Execution |
08:43:58 - 25-Apr-25 |
| Sell* | 305 | 495.20p | Automatic Execution |
08:43:54 - 25-Apr-25 |
| Buy* | 215 | 495.30p | Automatic Execution |
08:43:47 - 25-Apr-25 |
| Sell* | 149 | 495.30p | Automatic Execution |
08:43:47 - 25-Apr-25 |
| Sell* | 117 | 495.40p | Automatic Execution |
08:43:47 - 25-Apr-25 |
| Buy* | 97 | 495.50p | Automatic Execution |
08:43:47 - 25-Apr-25 |
| Sell* | 376 | 495.54p | Ordinary |
08:43:31 - 25-Apr-25 |
| Sell* | 6,056 | 495.54p | Ordinary |
08:43:25 - 25-Apr-25 |
| Buy* | 122 | 495.50p | Automatic Execution |
08:42:56 - 25-Apr-25 |
| Buy* | 2 | 495.50p | SI Trade |
08:42:53 - 25-Apr-25 |
| Buy* | 172 | 495.10p | Automatic Execution |
08:42:27 - 25-Apr-25 |
| Unknown* | 1 | 495.47796p | SI Trade Currency Conversion |
08:42:27 - 25-Apr-25 |
| Sell* | 75 | 495.30p | Automatic Execution |
08:42:27 - 25-Apr-25 |
| Sell* | 319 | 495.30p | Automatic Execution |
08:42:27 - 25-Apr-25 |
| Buy* | 1 | 495.80p | SI Trade |
08:42:00 - 25-Apr-25 |
| Sell* | 195 | 495.4052p | Ordinary |
08:41:25 - 25-Apr-25 |
| Sell* | 79 | 495.30p | Automatic Execution |
08:41:17 - 25-Apr-25 |
| Unknown* | 0 | 495.60p | SI Trade |
08:41:10 - 25-Apr-25 |
| Sell* | 599 | 495.40p | Automatic Execution |
08:41:08 - 25-Apr-25 |
| Sell* | 1 | 495.50p | Automatic Execution |
08:41:08 - 25-Apr-25 |
| Sell* | 434 | 495.50p | Automatic Execution |
08:41:08 - 25-Apr-25 |
| Sell* | 179 | 495.50p | Automatic Execution |
08:41:08 - 25-Apr-25 |
| Sell* | 1,234 | 495.70p | Automatic Execution |
08:41:03 - 25-Apr-25 |
| Buy* | 565 | 495.70p | Automatic Execution |
08:41:03 - 25-Apr-25 |
| Buy* | 201 | 495.70p | Automatic Execution |
08:41:03 - 25-Apr-25 |
| Sell* | 4,443 | 495.375p | Ordinary |
08:40:43 - 25-Apr-25 |
| Unknown* | 141 | 495.60p | OTC Trade |
08:39:42 - 25-Apr-25 |
| Sell* | 270 | 495.2755p | Ordinary |
08:39:33 - 25-Apr-25 |
| Unknown* | 0 | 495.50p | SI Trade |
08:39:26 - 25-Apr-25 |
| Sell* | 52 | 495.20p | Automatic Execution |
08:38:38 - 25-Apr-25 |