Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

easyJet (EZJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,994 525.728p Ordinary
 08:24:47 - 11-Jul-25
Unknown* 0 526.00p SI Trade
 08:22:25 - 11-Jul-25
Sell* 12 525.40p SI Trade
 08:22:03 - 11-Jul-25
Unknown* 0 525.80p SI Trade
 08:20:48 - 11-Jul-25
Buy* 1,513 525.5194p Ordinary
 08:19:26 - 11-Jul-25
Buy* 11 525.80p SI Trade
 08:18:54 - 11-Jul-25
Unknown* 35 525.40p OTC Trade
 08:17:40 - 11-Jul-25
Buy* 247 525.40p Automatic Execution
 08:17:14 - 11-Jul-25
Buy* 52 525.40p Automatic Execution
 08:17:14 - 11-Jul-25
Sell* 250 525.00p Automatic Execution
 08:17:11 - 11-Jul-25
Sell* 76 525.00p Automatic Execution
 08:17:11 - 11-Jul-25
Buy* 121 525.20p Automatic Execution
 08:17:11 - 11-Jul-25
Unknown* 0 525.40p SI Trade
 08:17:04 - 11-Jul-25
Unknown* 0 525.20p SI Trade
 08:16:44 - 11-Jul-25
Unknown* 0 525.20p SI Trade
 08:16:44 - 11-Jul-25
Sell* 200 524.60p SI Trade
 08:16:25 - 11-Jul-25
Sell* 1 524.60p SI Trade
 08:15:41 - 11-Jul-25
Unknown* 0 525.40p SI Trade
 08:15:28 - 11-Jul-25
Unknown* 0 525.40p SI Trade
 08:14:52 - 11-Jul-25
Unknown* 0 525.40p SI Trade
 08:14:52 - 11-Jul-25
Unknown* 0 525.40p SI Trade
 08:14:52 - 11-Jul-25
Buy* 3 525.40p SI Trade
 08:14:52 - 11-Jul-25
Unknown* 0 525.40p SI Trade
 08:14:52 - 11-Jul-25
Unknown* 0 525.00p SI Trade
 08:13:51 - 11-Jul-25
Unknown* 0 525.00p SI Trade
 08:13:51 - 11-Jul-25
Buy* 193 524.938p Ordinary
 08:13:18 - 11-Jul-25
Unknown* 0 525.20p SI Trade
 08:13:13 - 11-Jul-25
Unknown* 0 525.20p SI Trade
 08:13:13 - 11-Jul-25
Buy* 700 525.40p SI Trade
 08:13:00 - 11-Jul-25
Unknown* 140 525.40p OTC Trade
 08:12:36 - 11-Jul-25
Unknown* 0 525.40p SI Trade
 08:12:32 - 11-Jul-25
Buy* 219 525.20p Automatic Execution
 08:12:28 - 11-Jul-25
Sell* 191 525.20p Automatic Execution
 08:12:28 - 11-Jul-25
Sell* 218 525.20p Automatic Execution
 08:12:28 - 11-Jul-25
Buy* 652 525.40p Automatic Execution
 08:12:28 - 11-Jul-25
Buy* 100 525.80p SI Trade
 08:12:27 - 11-Jul-25
Unknown* 0 526.00p SI Trade
 08:12:27 - 11-Jul-25
Buy* 267 525.60p Automatic Execution
 08:12:27 - 11-Jul-25
Buy* 522 525.40p Automatic Execution
 08:12:27 - 11-Jul-25
Buy* 673 525.40p Automatic Execution
 08:12:27 - 11-Jul-25
Buy* 267 525.20p Automatic Execution
 08:12:27 - 11-Jul-25
Sell* 878 525.40p Automatic Execution
 08:12:27 - 11-Jul-25
Sell* 691 525.40p Automatic Execution
 08:12:27 - 11-Jul-25
Sell* 210 525.40p Automatic Execution
 08:12:27 - 11-Jul-25
Sell* 95 525.60p Automatic Execution
 08:12:27 - 11-Jul-25
Unknown* 0 526.40p SI Trade
 08:12:07 - 11-Jul-25
Buy* 4 526.40p SI Trade
 08:12:07 - 11-Jul-25
Buy* 3 526.40p SI Trade
 08:12:07 - 11-Jul-25
Sell* 675 526.00p Automatic Execution
 08:12:07 - 11-Jul-25
Sell* 149 526.00p Automatic Execution
 08:12:07 - 11-Jul-25
Buy* 5 526.5972p Ordinary
 08:10:46 - 11-Jul-25
Buy* 9 526.40p SI Trade
 08:10:35 - 11-Jul-25
Unknown* 0 526.60p SI Trade
 08:10:21 - 11-Jul-25
Unknown* 0 526.60p SI Trade
 08:10:21 - 11-Jul-25
Unknown* 0 526.60p SI Trade
 08:10:21 - 11-Jul-25
Buy* 5 526.60p SI Trade
 08:10:21 - 11-Jul-25
Sell* 398 525.80p Automatic Execution
 08:09:07 - 11-Jul-25
Unknown* 74 525.80p OTC Trade
 08:08:52 - 11-Jul-25
Buy* 47 525.80p SI Trade
 08:08:03 - 11-Jul-25
Buy* 160 525.80p SI Trade
 08:08:03 - 11-Jul-25
Unknown* 41 525.40p Ordinary
 08:06:54 - 11-Jul-25
Sell* 11 525.60p Automatic Execution
 08:06:38 - 11-Jul-25
Unknown* 0 526.20p SI Trade
 08:06:35 - 11-Jul-25
Buy* 153 525.60p Automatic Execution
 08:06:35 - 11-Jul-25
Sell* 700 525.60p Automatic Execution
 08:06:08 - 11-Jul-25
Unknown* 0 526.40p SI Trade
 08:06:01 - 11-Jul-25
Sell* 26 526.1244p Ordinary
 08:05:59 - 11-Jul-25
Sell* 153 526.00p Automatic Execution
 08:05:35 - 11-Jul-25
Buy* 42 526.40p Automatic Execution
 08:05:34 - 11-Jul-25
Buy* 419 526.40p Automatic Execution
 08:05:34 - 11-Jul-25
Sell* 149 525.80p Automatic Execution
 08:05:33 - 11-Jul-25
Sell* 694 525.80p Automatic Execution
 08:05:33 - 11-Jul-25
Unknown* 0 526.20p SI Trade
 08:05:25 - 11-Jul-25
Buy* 125 526.20p Automatic Execution
 08:05:25 - 11-Jul-25
Buy* 1,000 526.00p Automatic Execution
 08:05:25 - 11-Jul-25
Buy* 2 525.79p Ordinary
 08:05:23 - 11-Jul-25
Buy* 4 526.00p SI Trade
 08:05:19 - 11-Jul-25
Buy* 5 526.00p SI Trade
 08:05:19 - 11-Jul-25
Buy* 1 526.00p SI Trade
 08:05:19 - 11-Jul-25
Buy* 64 525.8456p Ordinary
 08:05:09 - 11-Jul-25
Buy* 1 526.00p SI Trade
 08:04:24 - 11-Jul-25
Buy* 1 525.80p SI Trade
 08:04:01 - 11-Jul-25
Unknown* 0 525.60p SI Trade
 08:03:50 - 11-Jul-25
Unknown* 0 525.60p SI Trade
 08:03:50 - 11-Jul-25
Sell* 909 525.20p Automatic Execution
 08:03:50 - 11-Jul-25
Unknown* 0 526.00p SI Trade
 08:03:15 - 11-Jul-25
Buy* 3 526.00p SI Trade
 08:03:15 - 11-Jul-25
Unknown* 0 526.00p SI Trade
 08:03:15 - 11-Jul-25
Unknown* 69 525.30p Ordinary
 08:02:58 - 11-Jul-25
Sell* 21 525.006p Ordinary
 08:02:37 - 11-Jul-25
Sell* 88 524.9914p Ordinary
 08:02:37 - 11-Jul-25
Sell* 8 524.60p SI Trade
 08:01:57 - 11-Jul-25
Sell* 400 524.60p SI Trade
 08:01:08 - 11-Jul-25
Unknown* 0 526.00p SI Trade
 08:00:46 - 11-Jul-25
Buy* 277 525.60p Automatic Execution
 08:00:42 - 11-Jul-25
Buy* 988 525.40p Automatic Execution
 08:00:42 - 11-Jul-25
Buy* 645 525.40p Automatic Execution
 08:00:42 - 11-Jul-25
Buy* 988 525.20p Automatic Execution
 08:00:42 - 11-Jul-25
Buy* 912 525.20p Automatic Execution
 08:00:42 - 11-Jul-25
Buy* 341 525.20p Automatic Execution
 08:00:42 - 11-Jul-25
Buy* 490 525.00p Automatic Execution
 08:00:42 - 11-Jul-25
Buy* 448 525.00p Automatic Execution
 08:00:42 - 11-Jul-25
Unknown* 0 525.00p SI Trade
 08:00:39 - 11-Jul-25
Sell* 210 523.72p Ordinary
 08:00:38 - 11-Jul-25
Sell* 1 524.80p SI Trade
 08:00:36 - 11-Jul-25
Sell* 2 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 300 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 4 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 9 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 8 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 17 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 6 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 11 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 2 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 2 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 2 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 15 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 28 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 43 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 5 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 3 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 20 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 3 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 18 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 20 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 5 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 11 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 174 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 22 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 17 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 10 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 7 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 4 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 523.00p SI Trade
 08:00:35 - 11-Jul-25
Sell* 5 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 19 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 1 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 4 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 5 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 523.00p SI Trade
 08:00:35 - 11-Jul-25
Unknown* 0 524.80p SI Trade
 08:00:35 - 11-Jul-25
Sell* 2,000 524.00p Ordinary
 08:00:26 - 11-Jul-25
Sell* 3,758 523.9127p Ordinary
 08:00:23 - 11-Jul-25
Unknown* 0 523.20p OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 0 523.20p OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 2 523.20p OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 0 523.20p OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 0 523.20p OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 0 523.20p OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 0 524.80p OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 0 524.80p OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 0 523.20p OTC Trade
 08:00:23 - 11-Jul-25
Buy* 32 524.16p Ordinary
 08:00:22 - 11-Jul-25
Unknown* 0 524.80p OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 0 524.80p OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 0 524.80p OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 10 524.80p OTC Trade
 08:00:22 - 11-Jul-25
Unknown* 9 523.20p OTC Trade
 08:00:22 - 11-Jul-25
FTSE 100 Latest
Value8,980.15
Change4.49